Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 3.599 3.599 3.599 0 +0.15(+4.45%)
Nov 28, 2017 3.446 3.446 3.446 3.446 685 -0.15(-4.11%)
Nov 27, 2017 3.800 3.800 3.466 3.593 5,624 -0.19(-4.94%)
Nov 21, 2017 3.780 3.780 3.780 0 +0.20(+5.70%)
Nov 20, 2017 3.576 3.576 3.576 3.576 127 -0.20(-5.39%)
Nov 17, 2017 3.692 3.780 3.692 3.780 395 -0.01(-0.21%)
Nov 16, 2017 3.780 3.788 3.780 3.788 2,151 +0.21(+5.80%)
Nov 15, 2017 3.580 3.580 3.580 3.580 151 +0.13(+3.77%)
Nov 14, 2017 3.450 3.450 3.450 3.450 3,006 -0.09(-2.53%)
Nov 13, 2017 3.752 3.752 3.528 3.539 465 -0.28(-7.41%)
Nov 10, 2017 3.750 3.823 3.500 3.823 2,106 +0.22(+5.98%)
Nov 09, 2017 3.607 3.607 3.607 3.607 100 -0.20(-5.33%)
Nov 08, 2017 3.813 3.813 3.810 3.810 1,030 -0.01(-0.28%)
Nov 07, 2017 3.820 3.821 3.820 3.821 450 +0.01(+0.15%)
Nov 06, 2017 3.711 3.815 3.711 3.815 2,000 +0.16(+4.28%)
Nov 01, 2017 3.658 3.658 3.658 1 +0.16(+4.71%)
Oct 31, 2017 3.506 3.506 3.493 3.493 500 -0.09(-2.56%)
Oct 30, 2017 3.519 3.591 3.504 3.585 1,600 -0.07(-2.04%)
Oct 26, 2017 3.660 3.660 3.660 20 -0.04(-1.00%)
Oct 25, 2017 3.720 3.720 3.692 3.697 1,940 -0.26(-6.64%)
Oct 24, 2017 3.720 3.960 3.720 3.960 1,190 +0.20(+5.33%)
Oct 23, 2017 3.760 3.760 3.760 3.760 640 -0.02(-0.54%)
Oct 20, 2017 3.779 3.780 3.779 3.780 1,000 +0.06(+1.61%)
Oct 19, 2017 3.764 3.765 3.720 3.720 1,340 -0.04(-1.06%)
Oct 18, 2017 3.886 3.886 3.760 3.760 950 -0.24(-5.91%)
Oct 17, 2017 3.825 3.980 3.759 3.996 2,300 +0.01(+0.22%)
Oct 16, 2017 3.926 4.000 3.926 3.987 3,211 +0.27(+7.19%)
Oct 12, 2017 3.720 3.720 3.720 80 +0.12(+3.33%)
Oct 11, 2017 3.430 3.600 3.430 3.600 685 +0.31(+9.42%)
Oct 09, 2017 3.290 3.290 3.290 0 -0.01(-0.28%)
Oct 06, 2017 3.460 3.460 3.299 3.299 2,042 -0.20(-5.79%)
Oct 05, 2017 3.508 3.508 3.502 3.502 900 +0.06(+1.79%)
Oct 04, 2017 3.440 3.440 3.440 3.440 200 -0.01(-0.20%)
Oct 03, 2017 3.492 3.499 3.439 3.447 1,215 +0.15(+4.45%)
Oct 02, 2017 3.230 3.300 3.230 3.300 4,073 +0.06(+1.77%)
Sep 29, 2017 3.243 3.243 3.243 3.243 828 +0.04(+1.33%)
Sep 28, 2017 3.255 3.255 3.200 3.200 500 -0.05(-1.60%)
Sep 27, 2017 3.252 3.252 3.252 3.252 200 +0.09(+2.91%)
Sep 26, 2017 3.160 3.160 3.160 3.160 300 +0.09(+2.93%)
Sep 25, 2017 3.070 3.070 3.070 3.070 155 +0.11(+3.89%)
Sep 21, 2017 2.955 2.955 2.955 2 +0.00(+0.17%)
Sep 19, 2017 2.950 2.950 2.950 0 -0.05(-1.67%)
Sep 15, 2017 3.000 3.000 3.000 1 +0.12(+4.17%)
Sep 14, 2017 2.992 2.992 2.880 2.880 5,100 -0.09(-3.03%)
Sep 13, 2017 2.970 2.970 2.970 2.970 1,000 -0.13(-4.19%)
Sep 11, 2017 3.100 3.100 3.100 50 -0.03(-0.96%)
Sep 08, 2017 3.199 3.224 3.130 3.130 2,000 -0.08(-2.39%)
Sep 07, 2017 3.230 3.256 3.207 3.207 2,040 +0.19(+6.44%)
Sep 06, 2017 2.910 3.030 2.910 3.013 3,501 +0.14(+4.89%)
Sep 05, 2017 2.864 2.872 2.864 2.872 2,289 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.