Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2010 0.2258 0.2010 0.2258 13,100 +0.02(+7.52%)
Nov 27, 2019 0.2137 0.2200 0.2100 0.2100 35,700 -0.00(-0.52%)
Nov 26, 2019 0.1970 0.2130 0.1970 0.2111 46,033 -0.00(-0.42%)
Nov 25, 2019 0.2140 0.2199 0.2100 0.2120 49,100 -0.01(-5.57%)
Nov 22, 2019 0.2392 0.2392 0.2094 0.2245 99,000 -0.02(-6.38%)
Nov 21, 2019 0.2055 0.2400 0.2055 0.2398 75,453 +0.03(+12.06%)
Nov 20, 2019 0.2160 0.2371 0.2138 0.2140 121,232 -0.01(-4.89%)
Nov 19, 2019 0.2288 0.2439 0.2250 0.2250 117,199 -0.01(-4.66%)
Nov 18, 2019 0.2240 0.2440 0.2240 0.2360 221,283 +0.00(+2.16%)
Nov 15, 2019 0.2400 0.2446 0.2251 0.2310 38,000 -0.01(-2.53%)
Nov 14, 2019 0.2444 0.2444 0.2300 0.2370 45,059 +0.01(+5.33%)
Nov 13, 2019 0.2400 0.2580 0.2243 0.2250 143,945 -0.02(-10.00%)
Nov 12, 2019 0.2500 0.2571 0.2393 0.2500 156,623 -0.02(-5.80%)
Nov 11, 2019 0.2822 0.2981 0.2630 0.2654 60,670 -0.01(-5.21%)
Nov 08, 2019 0.2650 0.2928 0.2650 0.2800 58,100 +0.00(+0.00%)
Nov 07, 2019 0.2900 0.3160 0.2771 0.2800 135,780 -0.02(-6.48%)
Nov 06, 2019 0.3205 0.3205 0.2810 0.2994 138,737 -0.02(-6.44%)
Nov 05, 2019 0.3299 0.3299 0.3200 0.3200 18,250 -0.01(-3.03%)
Nov 04, 2019 0.3690 0.3690 0.3232 0.3300 85,927 +0.01(+3.13%)
Nov 01, 2019 0.3200 0.3400 0.3082 0.3200 97,300 -0.01(-3.03%)
Oct 31, 2019 0.3400 0.3493 0.3294 0.3300 45,528 +0.01(+2.26%)
Oct 30, 2019 0.3555 0.3555 0.3100 0.3227 101,357 -0.02(-5.20%)
Oct 29, 2019 0.3550 0.3590 0.3355 0.3404 96,605 -0.00(-0.99%)
Oct 28, 2019 0.3340 0.3570 0.3340 0.3438 96,379 +0.01(+3.55%)
Oct 25, 2019 0.3400 0.3597 0.3320 0.3320 157,700 -0.00(-1.37%)
Oct 24, 2019 0.3690 0.3690 0.3266 0.3366 307,327 -0.01(-2.29%)
Oct 23, 2019 0.3420 0.3621 0.3400 0.3445 88,276 -0.00(-0.63%)
Oct 22, 2019 0.3840 0.3840 0.3267 0.3467 112,439 -0.00(-0.52%)
Oct 21, 2019 0.3990 0.3990 0.3485 0.3485 366,886 -0.01(-3.19%)
Oct 18, 2019 0.4060 0.4060 0.3600 0.3600 85,500 -0.02(-4.26%)
Oct 17, 2019 0.3500 0.3762 0.3500 0.3760 125,779 +0.03(+8.67%)
Oct 16, 2019 0.3383 0.3466 0.3280 0.3460 40,817 +0.01(+3.87%)
Oct 15, 2019 0.3652 0.3652 0.3331 0.3331 79,163 -0.01(-4.28%)
Oct 14, 2019 0.3695 0.3900 0.3331 0.3480 70,724 -0.01(-3.41%)
Oct 11, 2019 0.3850 0.3850 0.3333 0.3603 102,300 +0.01(+1.49%)
Oct 10, 2019 0.3669 0.3669 0.3400 0.3550 119,147 -0.02(-4.05%)
Oct 09, 2019 0.4060 0.4104 0.3620 0.3700 118,584 -0.02(-5.13%)
Oct 08, 2019 0.3900 0.4126 0.3571 0.3900 382,147 +0.03(+8.33%)
Oct 07, 2019 0.3480 0.3698 0.3108 0.3600 468,666 +0.07(+24.14%)
Oct 04, 2019 0.2806 0.2900 0.2712 0.2900 302,000 +0.02(+7.41%)
Oct 03, 2019 0.2740 0.2854 0.2635 0.2700 316,028 +0.00(+0.33%)
Oct 02, 2019 0.2830 0.2950 0.2581 0.2691 103,152 -0.03(-8.78%)
Oct 01, 2019 0.2900 0.3525 0.2728 0.2950 98,765 +0.00(+0.00%)
Sep 30, 2019 0.3171 0.3200 0.2777 0.2950 184,368 -0.03(-8.64%)
Sep 27, 2019 0.3530 0.3530 0.3000 0.3229 40,700 +0.00(+0.91%)
Sep 26, 2019 0.3800 0.3800 0.3099 0.3200 348,001 -0.04(-12.23%)
Sep 25, 2019 0.3750 0.3760 0.3640 0.3646 70,124 -0.01(-2.77%)
Sep 24, 2019 0.3824 0.4140 0.3593 0.3750 426,520 -0.01(-2.57%)
Sep 23, 2019 0.3650 0.4252 0.3650 0.3849 543,850 +0.02(+5.60%)
Sep 20, 2019 0.3168 0.3692 0.3083 0.3645 284,600 +0.06(+19.90%)
Sep 19, 2019 0.2949 0.3225 0.2949 0.3040 130,763 +0.02(+6.22%)
Sep 18, 2019 0.3850 0.3850 0.2711 0.2862 624,861 -0.06(-17.12%)
Sep 17, 2019 0.3089 0.3600 0.3068 0.3453 650,536 +0.04(+13.92%)
Sep 16, 2019 0.2940 0.3089 0.2900 0.3031 300,440 +0.01(+2.43%)
Sep 13, 2019 0.2800 0.2959 0.2730 0.2959 346,200 +0.03(+9.39%)
Sep 12, 2019 0.2819 0.2972 0.2700 0.2705 172,928 -0.01(-2.94%)
Sep 11, 2019 0.3010 0.3010 0.2490 0.2787 202,929 +0.01(+2.43%)
Sep 10, 2019 0.2120 0.2792 0.2120 0.2721 523,557 +0.06(+26.56%)
Sep 09, 2019 0.2240 0.2240 0.2012 0.2150 77,483 +0.02(+8.04%)
Sep 06, 2019 0.1800 0.1990 0.1800 0.1990 189,000 +0.02(+9.82%)
Sep 05, 2019 0.1900 0.1900 0.1800 0.1812 113,490 -0.01(-6.84%)
Sep 04, 2019 0.2100 0.2100 0.1800 0.1945 533,843 -0.01(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.