Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0974 0.1005 0.0861 0.0990 136,400 +0.00(+4.21%)
Sep 27, 2018 0.0911 0.0950 0.0911 0.0950 70,000 +0.01(+9.20%)
Sep 26, 2018 0.0945 0.1021 0.0870 0.0870 87,040 -0.01(-8.03%)
Sep 25, 2018 0.1055 0.1055 0.0946 0.0946 43,050 -0.00(-4.15%)
Sep 24, 2018 0.1000 0.1119 0.0984 0.0987 100,150 +0.00(+0.92%)
Sep 21, 2018 0.1025 0.1025 0.0950 0.0978 33,200 -0.00(-4.77%)
Sep 20, 2018 0.1117 0.1117 0.0989 0.1027 35,000 +0.01(+12.86%)
Sep 19, 2018 0.1040 0.1060 0.0910 0.0910 100,000 -0.02(-17.12%)
Sep 18, 2018 0.1101 0.1101 0.1098 0.1098 20,280 -0.01(-6.23%)
Sep 17, 2018 0.1172 0.1209 0.1165 0.1171 118,695 +0.01(+7.14%)
Sep 14, 2018 0.1050 0.1093 0.1050 0.1093 10,400 +0.01(+9.30%)
Sep 13, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+7.41%)
Sep 12, 2018 0.1000 0.1070 0.0897 0.0931 128,650 -0.01(-12.17%)
Sep 11, 2018 0.1120 0.1120 0.1046 0.1060 92,000 -0.01(-6.36%)
Sep 10, 2018 0.1111 0.1132 0.1082 0.1132 3,300 +0.00(+0.18%)
Sep 07, 2018 0.1128 0.1236 0.1046 0.1130 91,900 -0.01(-7.38%)
Sep 05, 2018 0.1220 0.1220 0.1220 0 -0.00(-2.32%)
Sep 04, 2018 0.1222 0.1280 0.1081 0.1249 58,512 +0.00(+2.71%)
Aug 31, 2018 0.1216 0.1216 0.1216 0 +0.00(+0.08%)
Aug 30, 2018 0.1299 0.1301 0.1200 0.1215 38,913 -0.01(-8.78%)
Aug 29, 2018 0.1380 0.1380 0.1230 0.1332 16,000 -0.00(-3.13%)
Aug 28, 2018 0.1461 0.1461 0.1300 0.1375 136,000 -0.00(-0.36%)
Aug 27, 2018 0.1500 0.1601 0.1380 0.1380 74,000 +0.00(+1.32%)
Aug 24, 2018 0.1500 0.1638 0.1360 0.1362 257,300 +0.00(+3.26%)
Aug 23, 2018 0.1300 0.1350 0.1280 0.1319 102,300 +0.00(+1.31%)
Aug 22, 2018 0.1600 0.1600 0.1302 0.1302 44,700 -0.02(-13.20%)
Aug 21, 2018 0.1550 0.1600 0.1500 0.1500 61,500 -0.02(-11.76%)
Aug 20, 2018 0.1770 0.1770 0.1500 0.1700 98,722 -0.00(-2.58%)
Aug 17, 2018 0.1848 0.1849 0.1700 0.1745 41,200 +0.03(+20.93%)
Aug 16, 2018 0.1797 0.1800 0.1426 0.1443 141,605 -0.03(-16.10%)
Aug 15, 2018 0.1800 0.1800 0.1500 0.1720 124,826 -0.01(-4.44%)
Aug 14, 2018 0.1967 0.1967 0.1800 0.1800 42,320 +0.00(+0.00%)
Aug 13, 2018 0.1900 0.2043 0.1749 0.1800 94,047 -0.01(-6.98%)
Aug 10, 2018 0.1820 0.1999 0.1770 0.1935 29,400 +0.01(+5.74%)
Aug 09, 2018 0.2264 0.2264 0.1778 0.1830 194,250 -0.02(-8.50%)
Aug 08, 2018 0.1940 0.2268 0.1567 0.2000 174,840 -1.49(-88.13%)
Aug 07, 2018 1.800 1.819 1.670 1.685 17,804 -0.26(-13.57%)
Aug 06, 2018 1.940 1.950 1.720 1.950 4,548 +0.16(+9.01%)
Aug 03, 2018 1.859 1.859 1.775 1.789 5,400 -0.09(-4.85%)
Aug 02, 2018 1.809 1.895 1.800 1.880 7,077 +0.08(+4.59%)
Aug 01, 2018 1.910 1.910 1.785 1.798 15,040 -0.10(-5.20%)
Jul 31, 2018 1.950 1.953 1.850 1.896 6,993 +0.10(+5.34%)
Jul 30, 2018 1.700 1.895 1.700 1.800 6,420 +0.16(+9.76%)
Jul 27, 2018 1.590 1.640 1.590 1.640 5,600 +0.09(+5.81%)
Jul 26, 2018 1.550 1.642 1.550 1.550 11,467 +0.00(+0.09%)
Jul 25, 2018 1.800 1.800 1.515 1.549 3,992 -0.28(-15.38%)
Jul 24, 2018 1.969 1.970 1.830 1.830 10,525 -0.09(-4.54%)
Jul 23, 2018 1.850 1.917 1.829 1.917 16,613 +0.17(+9.54%)
Jul 20, 2018 1.480 1.920 1.399 1.750 52,036 +0.38(+27.63%)
Jul 19, 2018 1.420 1.450 1.303 1.371 7,590 -0.12(-7.91%)
Jul 18, 2018 1.492 1.660 1.391 1.489 19,570 +0.14(+10.30%)
Jul 17, 2018 1.316 1.450 1.316 1.350 6,200 +0.09(+7.14%)
Jul 16, 2018 1.390 1.429 1.244 1.260 11,652 -0.13(-9.35%)
Jul 13, 2018 1.450 1.450 1.350 1.390 4,472 -0.01(-0.71%)
Jul 12, 2018 1.486 1.486 1.400 1.400 9,150 -0.13(-8.50%)
Jul 11, 2018 1.750 1.750 1.530 1.530 25,650 -0.26(-14.46%)
Jul 10, 2018 1.740 1.817 1.740 1.789 10,915 +0.09(+5.21%)
Jul 09, 2018 1.694 1.770 1.680 1.700 11,500 +0.02(+1.02%)
Jul 06, 2018 1.680 1.690 1.660 1.683 4,800 +0.00(+0.17%)
Jul 05, 2018 1.760 1.760 1.670 1.680 1,700 -0.03(-1.75%)
Jul 03, 2018 1.710 1.710 1.710 0 -0.04(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.