Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.417 2.417 2.417 0 +0.46(+23.32%)
Mar 28, 2018 2.092 2.092 1.948 1.960 3,550 -0.03(-1.26%)
Mar 27, 2018 1.985 1.985 1.985 1.985 186 -0.11(-5.47%)
Mar 23, 2018 2.100 2.100 2.100 0 +0.10(+5.00%)
Mar 22, 2018 1.958 2.000 1.954 2.000 6,550 +0.02(+1.01%)
Mar 21, 2018 1.946 2.095 1.946 1.980 5,954 -0.02(-1.00%)
Mar 20, 2018 2.054 2.054 2.000 2.000 1,290 -0.08(-3.76%)
Mar 19, 2018 2.078 2.078 2.078 2.078 1,500 -0.02(-1.05%)
Mar 16, 2018 2.100 2.100 2.100 2.100 1,060 +0.00(+0.00%)
Mar 15, 2018 2.166 2.166 2.100 2.100 2,700 -0.06(-2.66%)
Mar 14, 2018 2.098 2.173 2.098 2.157 4,700 +0.03(+1.29%)
Mar 13, 2018 2.307 2.307 2.125 2.130 2,545 -0.17(-7.25%)
Mar 12, 2018 2.214 2.660 2.214 2.297 5,780 +0.07(+3.03%)
Mar 09, 2018 2.229 2.229 2.229 2.229 900 -0.10(-4.25%)
Mar 08, 2018 2.400 2.400 2.315 2.328 12,710 -0.05(-2.12%)
Mar 07, 2018 2.378 2.378 2.378 2.378 300 -0.15(-5.87%)
Mar 06, 2018 2.500 2.527 2.500 2.527 1,677 -0.07(-2.82%)
Mar 05, 2018 2.600 2.600 2.540 2.600 5,600 +0.21(+8.79%)
Mar 02, 2018 2.510 2.510 2.390 2.390 1,028 -0.01(-0.42%)
Mar 01, 2018 2.300 2.400 2.300 2.400 6,700 +0.05(+2.07%)
Feb 28, 2018 2.351 2.351 2.351 2.351 246 -0.02(-0.73%)
Feb 27, 2018 2.371 2.371 2.350 2.369 2,600 -0.00(-0.18%)
Feb 26, 2018 2.367 2.400 2.290 2.373 5,018 +0.01(+0.55%)
Feb 22, 2018 2.360 2.360 2.360 0 -0.09(-3.65%)
Feb 21, 2018 2.393 2.449 2.390 2.449 3,350 +0.11(+4.67%)
Feb 20, 2018 2.444 2.444 2.340 2.340 3,140 -0.09(-3.89%)
Feb 16, 2018 2.435 2.435 2.435 0 -0.12(-4.81%)
Feb 14, 2018 2.558 2.558 2.558 0 -0.05(-2.00%)
Feb 13, 2018 2.617 2.617 2.610 2.610 1,140 -0.19(-6.79%)
Feb 09, 2018 2.800 2.800 2.800 10 +0.21(+7.99%)
Feb 08, 2018 2.417 2.600 2.417 2.593 4,570 +0.15(+6.20%)
Feb 07, 2018 2.439 2.442 2.439 2.442 530 -0.26(-9.74%)
Feb 06, 2018 2.699 2.705 2.699 2.705 600 +0.10(+3.79%)
Feb 05, 2018 2.550 2.606 2.530 2.606 2,367 +0.03(+1.32%)
Feb 02, 2018 2.685 2.685 2.572 2.572 2,746 -0.03(-1.07%)
Feb 01, 2018 2.636 2.636 2.601 2.600 2,900 -0.11(-4.06%)
Jan 30, 2018 2.710 2.710 2.710 80 -0.11(-3.85%)
Jan 29, 2018 3.000 3.000 2.745 2.819 1,574 -0.18(-6.05%)
Jan 26, 2018 3.072 3.072 3.000 3.000 1,513 +0.05(+1.76%)
Jan 25, 2018 2.957 2.960 2.910 2.948 2,615 +0.05(+1.70%)
Jan 24, 2018 3.115 3.115 2.851 2.899 9,722 -0.03(-0.95%)
Jan 23, 2018 2.934 2.934 2.729 2.926 2,295 -0.27(-8.55%)
Jan 22, 2018 3.113 3.200 3.113 3.200 300 +0.00(+0.00%)
Jan 19, 2018 3.087 3.200 3.087 3.200 2,413 +0.00(+0.00%)
Jan 18, 2018 3.240 3.240 3.150 3.200 3,400 +0.11(+3.69%)
Jan 17, 2018 3.100 3.107 3.086 3.086 2,400 -0.06(-1.78%)
Jan 16, 2018 3.111 3.150 3.108 3.142 1,300 -0.04(-1.19%)
Jan 12, 2018 3.180 3.180 3.180 0 -0.01(-0.25%)
Jan 11, 2018 3.188 3.188 3.188 3.188 323 -0.19(-5.60%)
Jan 09, 2018 3.377 3.377 3.377 0 -0.02(-0.67%)
Jan 08, 2018 3.360 3.400 3.296 3.400 1,454 +0.31(+10.03%)
Jan 05, 2018 3.190 3.236 3.090 3.090 3,970 -0.19(-5.79%)
Jan 04, 2018 3.194 3.280 3.186 3.280 1,400 -0.08(-2.30%)
Jan 03, 2018 3.357 3.357 3.357 3.357 125 -0.16(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.