Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.750 2.917 2.750 2.917 8,300 +0.21(+7.93%)
Aug 29, 2017 2.703 2.703 2.703 19 +0.03(+1.24%)
Aug 28, 2017 2.670 2.670 2.670 2.670 500 +0.06(+2.40%)
Aug 24, 2017 2.607 2.607 2.607 0 +0.13(+5.29%)
Aug 23, 2017 2.511 2.775 2.473 2.477 749 -0.43(-14.89%)
Aug 18, 2017 2.910 2.910 2.910 68 +0.16(+5.75%)
Aug 16, 2017 2.752 2.752 2.752 0 -0.10(-3.53%)
Aug 15, 2017 2.803 2.853 2.777 2.853 3,585 +0.00(+0.08%)
Aug 14, 2017 2.860 2.860 2.850 2.850 800 +0.05(+1.82%)
Aug 09, 2017 2.799 2.799 2.799 0 -0.02(-0.56%)
Aug 08, 2017 2.700 2.815 2.700 2.815 2,836 +0.11(+4.26%)
Aug 07, 2017 2.760 2.760 2.700 2.700 2,400 +0.17(+6.80%)
Aug 04, 2017 2.528 2.528 2.528 2.528 1,000 +0.26(+11.29%)
Jul 31, 2017 2.272 2.272 2.272 0 -0.16(-6.65%)
Jul 27, 2017 2.433 2.433 2.433 77 +0.23(+10.26%)
Jul 24, 2017 2.207 2.207 2.207 55 -0.17(-7.04%)
Jul 20, 2017 2.374 2.374 2.374 0 -0.07(-2.70%)
Jul 19, 2017 2.440 2.440 2.440 2.440 100 +0.07(+2.95%)
Jul 18, 2017 2.372 2.372 2.370 2.370 2,400 +0.01(+0.42%)
Jul 17, 2017 2.370 2.370 2.360 2.360 1,700 -0.01(-0.48%)
Jul 14, 2017 2.369 2.371 2.361 2.371 2,496 +0.04(+1.78%)
Jul 07, 2017 2.330 2.330 2.330 0 -0.00(-0.06%)
Jul 05, 2017 2.331 2.331 2.331 0 +0.02(+0.92%)
Jul 03, 2017 2.310 2.310 2.310 2.310 2,000 -0.10(-4.20%)
Jun 29, 2017 2.411 2.411 2.411 0 +0.03(+1.29%)
Jun 28, 2017 2.381 2.381 2.381 2.381 100 -0.08(-3.19%)
Jun 27, 2017 2.459 2.459 2.459 2.459 300 +0.04(+1.70%)
Jun 26, 2017 2.419 2.419 2.418 2.418 480 -0.08(-3.06%)
Jun 23, 2017 2.358 2.494 2.358 2.494 762 +0.09(+3.88%)
Jun 22, 2017 2.294 2.401 2.294 2.401 680 -0.16(-6.16%)
Jun 16, 2017 2.558 2.558 2.558 0 -0.09(-3.33%)
Jun 14, 2017 2.647 2.647 2.647 84 +0.24(+9.90%)
Jun 06, 2017 2.408 2.408 2.408 0 -0.02(-0.90%)
Jun 05, 2017 2.425 2.430 2.422 2.430 1,405 -0.04(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.