Indicators

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.417	2.417	2.417	0	+0.46(+23.32%)
Mar 28, 2018	2.092	2.092	1.948	1.960	3,550	-0.03(-1.26%)
Mar 27, 2018	1.985	1.985	1.985	1.985	186	-0.11(-5.47%)
Mar 23, 2018		2.100	2.100	2.100	0	+0.10(+5.00%)
Mar 22, 2018	1.958	2.000	1.954	2.000	6,550	+0.02(+1.01%)
Mar 21, 2018	1.946	2.095	1.946	1.980	5,954	-0.02(-1.00%)
Mar 20, 2018	2.054	2.054	2.000	2.000	1,290	-0.08(-3.76%)
Mar 19, 2018	2.078	2.078	2.078	2.078	1,500	-0.02(-1.05%)
Mar 16, 2018	2.100	2.100	2.100	2.100	1,060	+0.00(+0.00%)
Mar 15, 2018	2.166	2.166	2.100	2.100	2,700	-0.06(-2.66%)
Mar 14, 2018	2.098	2.173	2.098	2.157	4,700	+0.03(+1.29%)
Mar 13, 2018	2.307	2.307	2.125	2.130	2,545	-0.17(-7.25%)
Mar 12, 2018	2.214	2.660	2.214	2.297	5,780	+0.07(+3.03%)
Mar 09, 2018	2.229	2.229	2.229	2.229	900	-0.10(-4.25%)
Mar 08, 2018	2.400	2.400	2.315	2.328	12,710	-0.05(-2.12%)
Mar 07, 2018	2.378	2.378	2.378	2.378	300	-0.15(-5.87%)
Mar 06, 2018	2.500	2.527	2.500	2.527	1,677	-0.07(-2.82%)
Mar 05, 2018	2.600	2.600	2.540	2.600	5,600	+0.21(+8.79%)
Mar 02, 2018	2.510	2.510	2.390	2.390	1,028	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.