Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.719 3.719 3.719 0 -0.10(-2.50%)
Dec 29, 2016 3.686 3.814 3.686 3.814 5,980 +0.84(+28.43%)
Dec 27, 2016 2.970 2.970 2.970 0 +0.32(+12.08%)
Dec 23, 2016 2.650 2.650 2.650 0 -0.18(-6.26%)
Dec 22, 2016 2.746 2.827 2.746 2.827 1,550 +0.05(+1.79%)
Dec 21, 2016 2.670 2.777 2.670 2.777 1,170 +0.08(+2.93%)
Dec 20, 2016 2.690 2.698 2.690 2.698 648 +0.01(+0.30%)
Dec 19, 2016 2.500 2.700 2.500 2.690 5,380 +0.19(+7.60%)
Dec 16, 2016 2.500 2.500 2.500 2.500 200 +0.03(+1.31%)
Dec 14, 2016 2.468 2.468 2.468 8 -0.13(-4.83%)
Dec 12, 2016 2.593 2.593 2.593 0 +0.20(+8.58%)
Dec 06, 2016 2.388 2.388 2.388 0 -0.20(-7.83%)
Dec 05, 2016 2.590 2.606 2.590 2.591 2,044 +0.28(+12.02%)
Nov 10, 2016 2.313 2.313 2.313 60 +0.01(+0.47%)
Nov 02, 2016 2.302 2.302 2.302 0 -0.03(-1.37%)
Oct 28, 2016 2.334 2.334 2.334 11 +0.04(+1.77%)
Oct 26, 2016 2.293 2.293 2.293 0 -0.08(-3.30%)
Oct 20, 2016 2.372 2.372 2.372 30 +0.02(+0.92%)
Oct 18, 2016 2.350 2.350 2.350 33 -0.05(-2.23%)
Oct 11, 2016 2.404 2.404 2.404 0 -0.04(-1.49%)
Oct 10, 2016 2.440 2.440 2.440 2.440 409 +0.00(+0.00%)
Oct 07, 2016 2.440 2.440 2.440 2.440 500 -0.21(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.