Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2300 0.2377 0.2097 0.2097 894,000 -0.02(-9.53%)
Jan 30, 2020 0.2148 0.2318 0.2115 0.2318 166,677 +0.01(+5.89%)
Jan 29, 2020 0.2180 0.2199 0.2022 0.2189 106,095 +0.00(+0.32%)
Jan 28, 2020 0.2170 0.2229 0.2130 0.2182 49,698 +0.01(+2.44%)
Jan 27, 2020 0.2230 0.2230 0.2105 0.2130 75,044 -0.01(-4.10%)
Jan 24, 2020 0.2260 0.2372 0.2130 0.2221 71,900 -0.02(-6.41%)
Jan 23, 2020 0.2500 0.2500 0.2258 0.2373 124,900 -0.01(-3.97%)
Jan 22, 2020 0.2500 0.2614 0.2387 0.2471 46,082 +0.01(+3.82%)
Jan 21, 2020 0.2690 0.3000 0.2229 0.2380 425,011 -0.05(-17.65%)
Jan 17, 2020 0.2877 0.3052 0.2791 0.2890 153,000 -0.01(-2.79%)
Jan 16, 2020 0.3340 0.3340 0.2940 0.2973 154,440 -0.03(-8.52%)
Jan 15, 2020 0.3521 0.3521 0.3210 0.3250 69,546 +0.00(+0.59%)
Jan 14, 2020 0.3387 0.3461 0.3186 0.3231 66,575 -0.02(-5.17%)
Jan 13, 2020 0.3500 0.3594 0.3264 0.3407 80,864 -0.01(-1.73%)
Jan 10, 2020 0.3308 0.3670 0.3308 0.3467 86,100 +0.03(+10.55%)
Jan 09, 2020 0.3250 0.3340 0.3080 0.3136 136,398 -0.02(-5.34%)
Jan 08, 2020 0.3670 0.3800 0.3210 0.3313 171,269 -0.04(-10.51%)
Jan 07, 2020 0.3369 0.3702 0.3369 0.3702 484,553 +0.03(+8.88%)
Jan 06, 2020 0.2900 0.3400 0.2900 0.3400 275,313 +0.04(+13.33%)
Jan 03, 2020 0.3274 0.3300 0.2989 0.3000 254,900 -0.01(-3.85%)
Jan 02, 2020 0.3200 0.3250 0.3001 0.3120 140,142 +0.01(+3.79%)
Dec 31, 2019 0.3115 0.3230 0.2985 0.3006 184,900 -0.01(-2.69%)
Dec 30, 2019 0.2918 0.3200 0.2740 0.3089 192,555 +0.02(+5.93%)
Dec 27, 2019 0.2890 0.2916 0.2700 0.2916 201,600 +0.02(+9.01%)
Dec 26, 2019 0.2599 0.2850 0.2571 0.2675 84,100 +0.01(+2.88%)
Dec 24, 2019 0.2600 0.2600 0.2458 0.2600 55,300 +0.01(+2.81%)
Dec 23, 2019 0.2361 0.2600 0.2361 0.2529 69,721 +0.01(+3.90%)
Dec 20, 2019 0.2355 0.2479 0.2252 0.2434 36,400 +0.00(+1.42%)
Dec 19, 2019 0.2400 0.2512 0.2390 0.2400 37,330 +0.00(+0.00%)
Dec 18, 2019 0.2083 0.2430 0.2083 0.2400 91,806 +0.02(+9.09%)
Dec 17, 2019 0.2069 0.2209 0.2069 0.2200 55,100 +0.01(+6.43%)
Dec 16, 2019 0.2200 0.2223 0.2066 0.2067 165,593 -0.01(-6.05%)
Dec 13, 2019 0.2170 0.2275 0.2170 0.2200 63,400 -0.00(-1.65%)
Dec 12, 2019 0.2300 0.2300 0.2132 0.2237 75,315 -0.01(-4.81%)
Dec 11, 2019 0.2357 0.2507 0.2316 0.2350 52,543 -0.00(-1.38%)
Dec 10, 2019 0.2312 0.2517 0.2279 0.2383 136,600 -0.00(-1.57%)
Dec 09, 2019 0.2600 0.2618 0.2418 0.2421 45,685 -0.02(-7.63%)
Dec 06, 2019 0.2500 0.2750 0.2500 0.2621 67,800 -0.00(-1.47%)
Dec 05, 2019 0.2500 0.2744 0.2399 0.2660 258,570 +0.02(+9.56%)
Dec 04, 2019 0.2297 0.2512 0.2181 0.2428 162,388 +0.02(+9.62%)
Dec 03, 2019 0.2249 0.2270 0.2200 0.2215 15,375 -0.01(-3.44%)
Dec 02, 2019 0.2258 0.2297 0.2151 0.2294 80,371 +0.00(+1.59%)
Nov 29, 2019 0.2010 0.2258 0.2010 0.2258 13,100 +0.02(+7.52%)
Nov 27, 2019 0.2137 0.2200 0.2100 0.2100 35,700 -0.00(-0.52%)
Nov 26, 2019 0.1970 0.2130 0.1970 0.2111 46,033 -0.00(-0.42%)
Nov 25, 2019 0.2140 0.2199 0.2100 0.2120 49,100 -0.01(-5.57%)
Nov 22, 2019 0.2392 0.2392 0.2094 0.2245 99,000 -0.02(-6.38%)
Nov 21, 2019 0.2055 0.2400 0.2055 0.2398 75,453 +0.03(+12.06%)
Nov 20, 2019 0.2160 0.2371 0.2138 0.2140 121,232 -0.01(-4.89%)
Nov 19, 2019 0.2288 0.2439 0.2250 0.2250 117,199 -0.01(-4.66%)
Nov 18, 2019 0.2240 0.2440 0.2240 0.2360 221,283 +0.00(+2.16%)
Nov 15, 2019 0.2400 0.2446 0.2251 0.2310 38,000 -0.01(-2.53%)
Nov 14, 2019 0.2444 0.2444 0.2300 0.2370 45,059 +0.01(+5.33%)
Nov 13, 2019 0.2400 0.2580 0.2243 0.2250 143,945 -0.02(-10.00%)
Nov 12, 2019 0.2500 0.2571 0.2393 0.2500 156,623 -0.02(-5.80%)
Nov 11, 2019 0.2822 0.2981 0.2630 0.2654 60,670 -0.01(-5.21%)
Nov 08, 2019 0.2650 0.2928 0.2650 0.2800 58,100 +0.00(+0.00%)
Nov 07, 2019 0.2900 0.3160 0.2771 0.2800 135,780 -0.02(-6.48%)
Nov 06, 2019 0.3205 0.3205 0.2810 0.2994 138,737 -0.02(-6.44%)
Nov 05, 2019 0.3299 0.3299 0.3200 0.3200 18,250 -0.01(-3.03%)
Nov 04, 2019 0.3690 0.3690 0.3232 0.3300 85,927 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.