Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 242 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 250,072 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 1,010,457 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 1,430,000 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 2,883 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 268 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 1,340,000 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0002 0.0002 2,563,000 +0.00(+100.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 301,227 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 01, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 669 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 26,200,004 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 1,350,014 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0002 0.0001 0.0001 1,411,904 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 1,170,000 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 4,026,803 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 8,999,994 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 14 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Jun 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0002 0.0002 0.0002 25,100 +0.00(+0.00%)
Jun 15, 2018 0.0002 0.0002 0.0002 9 +0.00(+0.00%)
Jun 14, 2018 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 9,655,944 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.