Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.2400 0.2400 0.2100 0.2200 49,287 -0.02(-8.33%)
Apr 29, 2009 0.2200 0.2400 0.2100 0.2400 95,167 +0.02(+9.09%)
Apr 28, 2009 0.2300 0.2400 0.2000 0.2200 149,998 -0.01(-4.35%)
Apr 27, 2009 0.2500 0.2500 0.2100 0.2300 225,114 -0.02(-8.00%)
Apr 24, 2009 0.2400 0.2500 0.2000 0.2500 69,200 +0.01(+4.17%)
Apr 23, 2009 0.2300 0.2400 0.2200 0.2400 6,500 +0.01(+4.35%)
Apr 22, 2009 0.2100 0.2300 0.2100 0.2300 74,195 +0.03(+15.00%)
Apr 21, 2009 0.2300 0.2300 0.2000 0.2000 85,850 -0.01(-4.76%)
Apr 20, 2009 0.2100 0.2300 0.2050 0.2100 73,069 +0.01(+5.00%)
Apr 17, 2009 0.2100 0.2400 0.2000 0.2000 142,267 -0.01(-4.76%)
Apr 16, 2009 0.2150 0.2250 0.2000 0.2100 262,550 -0.01(-2.33%)
Apr 15, 2009 0.2400 0.2400 0.2050 0.2150 188,130 -0.02(-10.42%)
Apr 14, 2009 0.2400 0.2500 0.2200 0.2400 101,000 -0.01(-4.00%)
Apr 13, 2009 0.2300 0.2500 0.2300 0.2500 106,577 +0.04(+16.28%)
Apr 09, 2009 0.2300 0.2300 0.2150 0.2150 79,971 +0.01(+2.38%)
Apr 08, 2009 0.2500 0.2500 0.2100 0.2100 188,367 -0.03(-12.50%)
Apr 07, 2009 0.2500 0.2500 0.2400 0.2400 88,550 -0.02(-7.69%)
Apr 06, 2009 0.2500 0.2700 0.2500 0.2600 46,200 +0.01(+4.00%)
Apr 03, 2009 0.2600 0.2600 0.2400 0.2500 34,611 +0.01(+4.17%)
Apr 02, 2009 0.2500 0.2500 0.2400 0.2400 115,421 -0.02(-7.69%)
Apr 01, 2009 0.2700 0.2700 0.2500 0.2600 27,733 +0.00(+0.00%)
Mar 31, 2009 0.2500 0.2700 0.2500 0.2600 60,950 +0.00(+0.00%)
Mar 30, 2009 0.2700 0.2700 0.2400 0.2600 74,201 +0.01(+4.00%)
Mar 26, 2009 0.2700 0.2700 0.2500 0.2500 75,864 -0.01(-3.85%)
Mar 25, 2009 0.2500 0.2600 0.2400 0.2600 103,564 +0.02(+8.33%)
Mar 24, 2009 0.2600 0.2600 0.2400 0.2400 85,045 +0.00(+0.00%)
Mar 23, 2009 0.2500 0.2500 0.2400 0.2400 133,358 +0.00(+0.00%)
Mar 20, 2009 0.2700 0.2700 0.2400 0.2400 37,492 -0.02(-7.69%)
Mar 19, 2009 0.2700 0.2700 0.2500 0.2600 58,255 +0.00(+0.00%)
Mar 18, 2009 0.2600 0.2700 0.2400 0.2600 122,495 +0.00(+0.00%)
Mar 17, 2009 0.2700 0.2700 0.2600 0.2600 50,620 +0.01(+4.00%)
Mar 16, 2009 0.2500 0.2600 0.2500 0.2500 83,950 +0.00(+0.00%)
Mar 13, 2009 0.2400 0.2600 0.2300 0.2500 89,545 +0.02(+8.70%)
Mar 12, 2009 0.2200 0.2300 0.2150 0.2300 71,682 +0.01(+4.55%)
Mar 11, 2009 0.2300 0.2300 0.2200 0.2200 98,218 -0.01(-4.35%)
Mar 10, 2009 0.2400 0.2400 0.2300 0.2300 65,940 +0.00(+0.00%)
Mar 09, 2009 0.2400 0.2400 0.2150 0.2300 63,400 -0.01(-4.17%)
Mar 06, 2009 0.2300 0.2400 0.2200 0.2400 124,594 +0.01(+4.35%)
Mar 05, 2009 0.2500 0.2500 0.2200 0.2300 211,311 -0.02(-8.00%)
Mar 04, 2009 0.2300 0.2500 0.2300 0.2500 73,104 +0.00(+0.00%)
Mar 02, 2009 0.2500 0.2600 0.2300 0.2500 76,255 +0.00(+0.00%)
Feb 27, 2009 0.2500 0.2500 0.2200 0.2500 152,075 +0.00(+0.00%)
Feb 26, 2009 0.2500 0.2700 0.2500 0.2500 155,398 +0.00(+0.00%)
Feb 25, 2009 0.2700 0.3000 0.2500 0.2500 26,600 -0.01(-3.85%)
Feb 24, 2009 0.2500 0.2600 0.2500 0.2600 137,903 +0.01(+4.00%)
Feb 23, 2009 0.2400 0.2650 0.2400 0.2500 56,795 -0.02(-5.66%)
Feb 20, 2009 0.2500 0.2900 0.2400 0.2650 188,330 +0.00(+0.00%)
Feb 19, 2009 0.2800 0.2900 0.2500 0.2650 102,308 -0.02(-8.62%)
Feb 18, 2009 0.2950 0.3100 0.2700 0.2900 311,070 +0.02(+7.41%)
Feb 17, 2009 0.3100 0.3400 0.2550 0.2700 494,648 -0.07(-19.64%)
Feb 13, 2009 0.3200 0.3600 0.3100 0.3360 257,012 +0.04(+12.00%)
Feb 12, 2009 0.3400 0.4750 0.2800 0.3000 673,295 -0.16(-34.78%)
Feb 11, 2009 0.3600 0.5300 0.3560 0.4600 594,724 +0.11(+31.43%)
Feb 10, 2009 0.3300 0.3500 0.3200 0.3500 173,335 +0.02(+6.06%)
Feb 09, 2009 0.3000 0.3350 0.3000 0.3300 180,155 +0.02(+6.45%)
Feb 06, 2009 0.3300 0.3300 0.2890 0.3100 257,614 -0.02(-6.06%)
Feb 05, 2009 0.3200 0.3300 0.3000 0.3300 456,326 +0.02(+6.45%)
Feb 04, 2009 0.2800 0.3100 0.2800 0.3100 177,850 +0.04(+14.81%)
Feb 03, 2009 0.2300 0.2700 0.2300 0.2700 263,129 +0.04(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.