Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0030 0 +0.00(+20.00%)
Apr 29, 2024 0.0040 0.0040 0.0025 0.0025 40,450 -0.00(-28.57%)
Apr 26, 2024 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+0.00%)
Apr 25, 2024 0.0040 0.0040 0.0030 0.0035 7,500 +0.00(+2.94%)
Apr 24, 2024 0.0034 0.0034 0.0034 0.0034 100 -0.00(-2.86%)
Apr 19, 2024 0.0035 0 -0.00(-2.78%)
Apr 17, 2024 0.0036 0 +0.00(+2.86%)
Apr 16, 2024 0.0035 0.0035 0.0030 0.0035 21,371 +0.00(+16.67%)
Apr 15, 2024 0.0030 0.0030 0.0030 0.0030 20,043 -0.00(-11.76%)
Apr 12, 2024 0.0034 0.0034 0.0034 0.0034 133 +0.00(+13.33%)
Apr 11, 2024 0.0035 0.0039 0.0030 0.0030 48,236 -0.00(-9.09%)
Apr 09, 2024 0.0033 0 +0.00(+10.00%)
Apr 08, 2024 0.0030 0.0030 0.0030 0.0030 100,300 -0.00(-11.76%)
Apr 05, 2024 0.0034 0.0034 0.0034 0.0034 7,200 +0.00(+0.00%)
Apr 04, 2024 0.0040 0.0040 0.0029 0.0034 315,303 -0.00(-15.00%)
Apr 03, 2024 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+17.65%)
Apr 02, 2024 0.0040 0.0040 0.0034 0.0034 33,000 -0.00(-15.00%)
Apr 01, 2024 0.0030 0.0040 0.0027 0.0040 189,500 +0.00(+42.86%)
Mar 28, 2024 0.0030 0.0035 0.0028 0.0028 748,645 -0.00(-30.00%)
Mar 27, 2024 0.0040 0.0040 0.0040 0.0040 56,818 +0.00(+0.00%)
Mar 26, 2024 0.0039 0.0040 0.0039 0.0040 50,000 +0.00(+33.33%)
Mar 25, 2024 0.0035 0.0035 0.0030 0.0030 20,000 -0.00(-14.29%)
Mar 22, 2024 0.0041 0.0041 0.0035 0.0035 37,555 +0.00(+0.00%)
Mar 21, 2024 0.0035 0.0035 0.0035 0.0035 560 -0.00(-22.22%)
Mar 20, 2024 0.0032 0.0045 0.0030 0.0045 520,989 +0.00(+50.00%)
Mar 19, 2024 0.0030 0.0030 0.0030 0.0030 32,000 +0.00(+0.00%)
Mar 15, 2024 0.0030 0 -0.00(-14.29%)
Mar 14, 2024 0.0028 0.0035 0.0028 0.0035 178,588 +0.00(+16.67%)
Mar 13, 2024 0.0035 0.0035 0.0030 0.0030 39,549 +0.00(+0.00%)
Mar 12, 2024 0.0030 0.0035 0.0030 0.0030 77,850 +0.00(+0.00%)
Mar 11, 2024 0.0021 0.0030 0.0021 0.0030 31,750 +0.00(+20.00%)
Mar 08, 2024 0.0029 0.0040 0.0025 0.0025 244,374 +0.00(+25.00%)
Mar 07, 2024 0.0027 0.0030 0.0020 0.0020 91,000 -0.00(-20.00%)
Mar 06, 2024 0.0025 0.0025 0.0025 0.0025 128 -0.00(-37.50%)
Mar 05, 2024 0.0022 0.0040 0.0022 0.0040 400 +0.00(+90.48%)
Mar 04, 2024 0.0021 0.0021 0.0021 0.0021 2,000 -0.00(-44.74%)
Mar 01, 2024 0.0018 0.0040 0.0018 0.0038 530,640 +0.00(+100.00%)
Feb 29, 2024 0.0018 0.0019 0.0018 0.0019 71,221 +0.00(+11.76%)
Feb 28, 2024 0.0015 0.0017 0.0015 0.0017 52,020 +0.00(+6.25%)
Feb 27, 2024 0.0017 0.0017 0.0016 0.0016 7,000 -0.00(-11.11%)
Feb 26, 2024 0.0016 0.0019 0.0016 0.0018 395,200 -0.00(-5.26%)
Feb 22, 2024 0.0019 1 +0.00(+0.00%)
Feb 20, 2024 0.0019 0 +0.00(+5.56%)
Feb 15, 2024 0.0018 1 +0.00(+5.88%)
Feb 14, 2024 0.0017 0.0017 0.0017 0.0017 3,000 +0.00(+0.00%)
Feb 13, 2024 0.0017 0.0017 0.0017 0.0017 17,000 -0.00(-19.05%)
Feb 12, 2024 0.0021 0.0021 0.0021 0.0021 5,550 +0.00(+23.53%)
Feb 09, 2024 0.0017 0.0017 0.0017 0.0017 38,100 -0.00(-19.05%)
Feb 08, 2024 0.0019 0.0021 0.0017 0.0021 37,500 +0.00(+23.53%)
Feb 07, 2024 0.0017 0.0017 0.0017 0.0017 40,001 -0.00(-10.53%)
Feb 06, 2024 0.0019 0.0019 0.0019 0.0019 2,000 +0.00(+0.00%)
Feb 05, 2024 0.0017 0.0020 0.0017 0.0019 16,100 -0.00(-9.52%)
Feb 02, 2024 0.0019 0.0021 0.0019 0.0021 52,000 +0.00(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.