Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0030 0.0035 0.0028 0.0028 748,645 -0.00(-30.00%)
Mar 27, 2024 0.0040 0.0040 0.0040 0.0040 56,818 +0.00(+0.00%)
Mar 26, 2024 0.0039 0.0040 0.0039 0.0040 50,000 +0.00(+33.33%)
Mar 25, 2024 0.0035 0.0035 0.0030 0.0030 20,000 -0.00(-14.29%)
Mar 22, 2024 0.0041 0.0041 0.0035 0.0035 37,555 +0.00(+0.00%)
Mar 21, 2024 0.0035 0.0035 0.0035 0.0035 560 -0.00(-22.22%)
Mar 20, 2024 0.0032 0.0045 0.0030 0.0045 520,989 +0.00(+50.00%)
Mar 19, 2024 0.0030 0.0030 0.0030 0.0030 32,000 +0.00(+0.00%)
Mar 15, 2024 0.0030 0 -0.00(-14.29%)
Mar 14, 2024 0.0028 0.0035 0.0028 0.0035 178,588 +0.00(+16.67%)
Mar 13, 2024 0.0035 0.0035 0.0030 0.0030 39,549 +0.00(+0.00%)
Mar 12, 2024 0.0030 0.0035 0.0030 0.0030 77,850 +0.00(+0.00%)
Mar 11, 2024 0.0021 0.0030 0.0021 0.0030 31,750 +0.00(+20.00%)
Mar 08, 2024 0.0029 0.0040 0.0025 0.0025 244,374 +0.00(+25.00%)
Mar 07, 2024 0.0027 0.0030 0.0020 0.0020 91,000 -0.00(-20.00%)
Mar 06, 2024 0.0025 0.0025 0.0025 0.0025 128 -0.00(-37.50%)
Mar 05, 2024 0.0022 0.0040 0.0022 0.0040 400 +0.00(+90.48%)
Mar 04, 2024 0.0021 0.0021 0.0021 0.0021 2,000 -0.00(-44.74%)
Mar 01, 2024 0.0018 0.0040 0.0018 0.0038 530,640 +0.00(+100.00%)
Feb 29, 2024 0.0018 0.0019 0.0018 0.0019 71,221 +0.00(+11.76%)
Feb 28, 2024 0.0015 0.0017 0.0015 0.0017 52,020 +0.00(+6.25%)
Feb 27, 2024 0.0017 0.0017 0.0016 0.0016 7,000 -0.00(-11.11%)
Feb 26, 2024 0.0016 0.0019 0.0016 0.0018 395,200 -0.00(-5.26%)
Feb 22, 2024 0.0019 1 +0.00(+0.00%)
Feb 20, 2024 0.0019 0 +0.00(+5.56%)
Feb 15, 2024 0.0018 1 +0.00(+5.88%)
Feb 14, 2024 0.0017 0.0017 0.0017 0.0017 3,000 +0.00(+0.00%)
Feb 13, 2024 0.0017 0.0017 0.0017 0.0017 17,000 -0.00(-19.05%)
Feb 12, 2024 0.0021 0.0021 0.0021 0.0021 5,550 +0.00(+23.53%)
Feb 09, 2024 0.0017 0.0017 0.0017 0.0017 38,100 -0.00(-19.05%)
Feb 08, 2024 0.0019 0.0021 0.0017 0.0021 37,500 +0.00(+23.53%)
Feb 07, 2024 0.0017 0.0017 0.0017 0.0017 40,001 -0.00(-10.53%)
Feb 06, 2024 0.0019 0.0019 0.0019 0.0019 2,000 +0.00(+0.00%)
Feb 05, 2024 0.0017 0.0020 0.0017 0.0019 16,100 -0.00(-9.52%)
Feb 02, 2024 0.0019 0.0021 0.0019 0.0021 52,000 +0.00(+10.53%)
Feb 01, 2024 0.0019 0.0019 0.0018 0.0019 2,050 +0.00(+5.56%)
Jan 31, 2024 0.0019 0.0019 0.0018 0.0018 2,800 -0.00(-5.26%)
Jan 29, 2024 0.0019 0 +0.00(+11.76%)
Jan 25, 2024 0.0017 0 +0.00(+0.00%)
Jan 24, 2024 0.0018 0.0018 0.0017 0.0017 23,600 -0.00(-15.00%)
Jan 23, 2024 0.0018 0.0020 0.0018 0.0020 29,300 +0.00(+11.11%)
Jan 22, 2024 0.0018 0.0018 0.0018 0.0018 150 +0.00(+12.50%)
Jan 19, 2024 0.0019 0.0019 0.0013 0.0016 183,004 -0.00(-27.27%)
Jan 18, 2024 0.0019 0.0022 0.0013 0.0022 173,872 +0.00(+15.79%)
Jan 12, 2024 0.0019 0 +0.00(+18.75%)
Jan 11, 2024 0.0016 0.0016 0.0016 0.0016 9,000 +0.00(+0.00%)
Jan 10, 2024 0.0016 0.0016 0.0016 0.0016 1,031 -0.00(-20.00%)
Jan 05, 2024 0.0020 0 +0.00(+53.85%)
Jan 04, 2024 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-27.78%)
Jan 03, 2024 0.0018 0.0018 0.0018 0.0018 150 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.