Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0018 0.0019 0.0018 0.0019 71,221 +0.00(+11.76%)
Feb 28, 2024 0.0015 0.0017 0.0015 0.0017 52,020 +0.00(+6.25%)
Feb 27, 2024 0.0017 0.0017 0.0016 0.0016 7,000 -0.00(-11.11%)
Feb 26, 2024 0.0016 0.0019 0.0016 0.0018 395,200 -0.00(-5.26%)
Feb 22, 2024 0.0019 1 +0.00(+0.00%)
Feb 20, 2024 0.0019 0 +0.00(+5.56%)
Feb 15, 2024 0.0018 1 +0.00(+5.88%)
Feb 14, 2024 0.0017 0.0017 0.0017 0.0017 3,000 +0.00(+0.00%)
Feb 13, 2024 0.0017 0.0017 0.0017 0.0017 17,000 -0.00(-19.05%)
Feb 12, 2024 0.0021 0.0021 0.0021 0.0021 5,550 +0.00(+23.53%)
Feb 09, 2024 0.0017 0.0017 0.0017 0.0017 38,100 -0.00(-19.05%)
Feb 08, 2024 0.0019 0.0021 0.0017 0.0021 37,500 +0.00(+23.53%)
Feb 07, 2024 0.0017 0.0017 0.0017 0.0017 40,001 -0.00(-10.53%)
Feb 06, 2024 0.0019 0.0019 0.0019 0.0019 2,000 +0.00(+0.00%)
Feb 05, 2024 0.0017 0.0020 0.0017 0.0019 16,100 -0.00(-9.52%)
Feb 02, 2024 0.0019 0.0021 0.0019 0.0021 52,000 +0.00(+10.53%)
Feb 01, 2024 0.0019 0.0019 0.0018 0.0019 2,050 +0.00(+5.56%)
Jan 31, 2024 0.0019 0.0019 0.0018 0.0018 2,800 -0.00(-5.26%)
Jan 29, 2024 0.0019 0 +0.00(+11.76%)
Jan 25, 2024 0.0017 0 +0.00(+0.00%)
Jan 24, 2024 0.0018 0.0018 0.0017 0.0017 23,600 -0.00(-15.00%)
Jan 23, 2024 0.0018 0.0020 0.0018 0.0020 29,300 +0.00(+11.11%)
Jan 22, 2024 0.0018 0.0018 0.0018 0.0018 150 +0.00(+12.50%)
Jan 19, 2024 0.0019 0.0019 0.0013 0.0016 183,004 -0.00(-27.27%)
Jan 18, 2024 0.0019 0.0022 0.0013 0.0022 173,872 +0.00(+15.79%)
Jan 12, 2024 0.0019 0 +0.00(+18.75%)
Jan 11, 2024 0.0016 0.0016 0.0016 0.0016 9,000 +0.00(+0.00%)
Jan 10, 2024 0.0016 0.0016 0.0016 0.0016 1,031 -0.00(-20.00%)
Jan 05, 2024 0.0020 0 +0.00(+53.85%)
Jan 04, 2024 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-27.78%)
Jan 03, 2024 0.0018 0.0018 0.0018 0.0018 150 +0.00(+50.00%)
Jan 02, 2024 0.0016 0.0016 0.0012 0.0012 950 -0.00(-33.33%)
Dec 29, 2023 0.0020 0.0020 0.0012 0.0018 657,870 -0.00(-10.00%)
Dec 28, 2023 0.0020 0.0022 0.0017 0.0020 191,245 -0.00(-13.04%)
Dec 27, 2023 0.0019 0.0023 0.0019 0.0023 33,600 +0.00(+15.00%)
Dec 26, 2023 0.0023 0.0023 0.0017 0.0020 127,920 +0.00(+5.26%)
Dec 22, 2023 0.0017 0.0024 0.0017 0.0019 108,800 +0.00(+11.76%)
Dec 21, 2023 0.0023 0.0024 0.0017 0.0017 123,277 -0.00(-15.00%)
Dec 20, 2023 0.0017 0.0020 0.0017 0.0020 53,315 +0.00(+0.00%)
Dec 19, 2023 0.0019 0.0020 0.0019 0.0020 190,000 +0.00(+17.65%)
Dec 18, 2023 0.0017 0.0018 0.0017 0.0017 89,963 -0.00(-19.05%)
Dec 15, 2023 0.0020 0.0022 0.0017 0.0021 10,933 +0.00(+10.53%)
Dec 14, 2023 0.0020 0.0020 0.0018 0.0019 124,103 +0.00(+5.56%)
Dec 13, 2023 0.0018 0.0018 0.0018 0.0018 1,000 -0.00(-5.26%)
Dec 12, 2023 0.0019 0.0019 0.0017 0.0019 111,527 -0.00(-5.00%)
Dec 11, 2023 0.0016 0.0020 0.0016 0.0020 1,340 +0.00(+0.00%)
Dec 08, 2023 0.0013 0.0023 0.0013 0.0020 86,262 +0.00(+66.67%)
Dec 07, 2023 0.0020 0.0020 0.0012 0.0012 9,720 -0.00(-33.33%)
Dec 06, 2023 0.0018 0.0018 0.0015 0.0018 20,200 -0.00(-5.26%)
Dec 05, 2023 0.0019 0.0019 0.0018 0.0019 11,640 -0.00(-5.00%)
Dec 04, 2023 0.0020 0.0020 0.0012 0.0020 50,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.