Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

0.5500 -0.0700 (-11.29%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.6013 0.6013 0.5500 0.5500 11,500 -0.07(-11.29%)
May 28, 2024 0.6200 0.6200 0.6200 0.6200 3,900 +0.04(+7.08%)
May 24, 2024 0.5790 0.5790 0.5790 0.5790 391 -0.00(-0.02%)
May 23, 2024 0.5791 0.5791 0.5791 0.5791 150 +0.00(+0.00%)
May 21, 2024 0.5791 0 -0.01(-2.23%)
May 20, 2024 0.6000 0.6000 0.5923 0.5923 4,300 -0.01(-1.23%)
May 17, 2024 0.5997 0.5997 0.5997 0.5997 200 -0.04(-6.30%)
May 10, 2024 0.6400 0 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.