Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avantair Inc (OP: AAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0042 0.0044 0.0042 0.0044 10,200 +0.00(+0.00%)
May 28, 2014 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
May 27, 2014 0.0044 0.0044 0.0040 0.0044 160,000 +0.00(+2.33%)
May 23, 2014 0.0043 0.0043 0.0043 0 -0.00(-28.33%)
May 19, 2014 0.0060 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
May 15, 2014 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 14, 2014 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+62.79%)
May 13, 2014 0.0043 0.0043 0.0043 0.0043 500 +0.00(+0.00%)
May 12, 2014 0.0043 0.0043 0.0043 0.0043 40,000 +0.00(+0.00%)
May 09, 2014 0.0043 0.0043 0.0043 0.0043 30,000 +0.00(+0.00%)
May 07, 2014 0.0043 0.0043 0.0043 0 -0.00(-42.67%)
May 06, 2014 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-6.25%)
May 05, 2014 0.0080 0.0080 0.0080 0.0080 4,999 +0.00(+86.05%)
May 02, 2014 0.0043 0.0043 0.0043 0.0043 260,000 +0.00(+0.00%)
May 01, 2014 0.0043 0.0043 0.0043 0.0043 140,000 +0.00(+4.88%)
Apr 25, 2014 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Apr 23, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 21, 2014 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Apr 16, 2014 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Apr 15, 2014 0.0060 0.0060 0.0060 0.0060 100,700 +0.00(+0.00%)
Apr 04, 2014 0.0060 0.0060 0.0060 0.0060 0 -0.00(-42.86%)
Apr 03, 2014 0.0105 0.0105 0.0105 0.0105 43,935 -0.00(-4.55%)
Apr 02, 2014 0.0061 0.0110 0.0061 0.0110 5,137 +0.00(+83.33%)
Apr 01, 2014 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Mar 28, 2014 0.0060 0.0060 0.0060 0.0060 0 -0.00(-29.41%)
Mar 27, 2014 0.0085 0.0085 0.0085 0.0085 3,800 -0.00(-29.17%)
Mar 26, 2014 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+50.00%)
Mar 25, 2014 0.0080 0.0080 0.0080 0.0080 12,250 +0.00(+0.00%)
Mar 24, 2014 0.0060 0.0080 0.0060 0.0080 25,000 +0.00(+33.33%)
Mar 20, 2014 0.0060 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Mar 19, 2014 0.0080 0.0080 0.0080 0.0080 224 +0.00(+0.00%)
Mar 18, 2014 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Mar 17, 2014 0.0060 0.0080 0.0060 0.0080 199,000 +0.00(+56.86%)
Mar 14, 2014 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Mar 12, 2014 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Mar 11, 2014 0.0060 0.0070 0.0060 0.0070 42,500 +0.00(+0.00%)
Mar 07, 2014 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Mar 06, 2014 0.0050 0.0050 0.0050 0.0050 58,666 +0.00(+16.28%)
Mar 05, 2014 0.0043 0.0043 0.0043 0.0043 19,000 +0.00(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.