Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pacific Energy Corp (OP: ASKE )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 50,193 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0.0001 30,000,000 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 11,000,002 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 1,130,009 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 3,001 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0002 0.0001 0.0001 15,364,351 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 13,800,004 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 3,100,001 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0002 0.0001 0.0001 29,722,440 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 68,358,128 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 19,999,998 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 7,986,050 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 19,955,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.