Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pacific Energy Corp (OP: ASKE )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0006 0.0007 0.0005 0.0005 159,987,856 -0.00(-16.67%)
Mar 30, 2021 0.0008 0.0008 0.0006 0.0006 24,805,394 -0.00(-25.00%)
Mar 29, 2021 0.0007 0.0008 0.0006 0.0008 13,645,762 +0.00(+33.33%)
Mar 26, 2021 0.0007 0.0008 0.0006 0.0006 17,440,900 +0.00(+0.00%)
Mar 25, 2021 0.0007 0.0007 0.0006 0.0006 4,395,000 -0.00(-14.29%)
Mar 24, 2021 0.0008 0.0008 0.0006 0.0007 18,133,628 +0.00(+0.00%)
Mar 23, 2021 0.0008 0.0008 0.0007 0.0007 12,642,491 +0.00(+0.00%)
Mar 22, 2021 0.0007 0.0007 0.0006 0.0007 12,643,509 +0.00(+16.67%)
Mar 19, 2021 0.0007 0.0008 0.0006 0.0006 10,101,400 -0.00(-14.29%)
Mar 18, 2021 0.0007 0.0008 0.0006 0.0007 4,917,003 +0.00(+0.00%)
Mar 17, 2021 0.0008 0.0008 0.0006 0.0007 19,804,436 +0.00(+0.00%)
Mar 16, 2021 0.0007 0.0007 0.0006 0.0007 6,221,367 +0.00(+0.00%)
Mar 15, 2021 0.0005 0.0007 0.0005 0.0007 15,419,875 +0.00(+16.67%)
Mar 12, 2021 0.0006 0.0006 0.0005 0.0006 14,364,400 +0.00(+0.00%)
Mar 11, 2021 0.0007 0.0008 0.0006 0.0006 22,247,640 -0.00(-14.29%)
Mar 10, 2021 0.0006 0.0007 0.0006 0.0007 12,454,369 +0.00(+16.67%)
Mar 09, 2021 0.0005 0.0008 0.0004 0.0006 84,121,024 +0.00(+20.00%)
Mar 08, 2021 0.0006 0.0007 0.0003 0.0005 74,657,008 -0.00(-16.67%)
Mar 05, 2021 0.0005 0.0006 0.0004 0.0006 22,350,700 +0.00(+0.00%)
Mar 04, 2021 0.0007 0.0008 0.0005 0.0006 52,147,824 +0.00(+0.00%)
Mar 03, 2021 0.0008 0.0009 0.0006 0.0006 17,852,050 -0.00(-14.29%)
Mar 02, 2021 0.0009 0.0009 0.0007 0.0007 20,730,000 -0.00(-12.50%)
Mar 01, 2021 0.0007 0.0009 0.0006 0.0008 67,186,736 +0.00(+0.00%)
Feb 26, 2021 0.0013 0.0013 0.0008 0.0008 60,001,900 -0.00(-33.33%)
Feb 25, 2021 0.0012 0.0013 0.0011 0.0012 11,890,844 +0.00(+0.00%)
Feb 24, 2021 0.0011 0.0013 0.0011 0.0012 9,565,938 +0.00(+9.09%)
Feb 23, 2021 0.0015 0.0015 0.0008 0.0011 32,156,800 +0.00(+0.00%)
Feb 22, 2021 0.0012 0.0015 0.0011 0.0011 46,838,300 +0.00(+0.00%)
Feb 19, 2021 0.0020 0.0021 0.0010 0.0011 99,432,096 -0.00(-45.00%)
Feb 18, 2021 0.0021 0.0023 0.0017 0.0020 30,828,394 +0.00(+0.00%)
Feb 17, 2021 0.0015 0.0025 0.0014 0.0020 167,987,648 +0.00(+42.86%)
Feb 16, 2021 0.0016 0.0016 0.0013 0.0014 27,581,066 -0.00(-6.67%)
Feb 12, 2021 0.0017 0.0018 0.0012 0.0015 35,085,100 -0.00(-6.25%)
Feb 11, 2021 0.0015 0.0017 0.0013 0.0016 27,559,688 +0.00(+23.08%)
Feb 10, 2021 0.0016 0.0017 0.0012 0.0013 50,671,504 -0.00(-18.75%)
Feb 09, 2021 0.0013 0.0017 0.0012 0.0016 63,094,276 +0.00(+33.33%)
Feb 08, 2021 0.0011 0.0012 0.0010 0.0012 52,006,132 +0.00(+9.09%)
Feb 05, 2021 0.0012 0.0014 0.0010 0.0011 50,825,900 -0.00(-8.33%)
Feb 04, 2021 0.0013 0.0014 0.0010 0.0012 56,568,496 +0.00(+0.00%)
Feb 03, 2021 0.0011 0.0012 0.0009 0.0012 92,028,760 +0.00(+9.09%)
Feb 02, 2021 0.0011 0.0012 0.0009 0.0011 46,295,252 +0.00(+0.00%)
Feb 01, 2021 0.0009 0.0012 0.0008 0.0011 203,763,152 +0.00(+37.50%)
Jan 29, 2021 0.0010 0.0012 0.0007 0.0008 113,356,600 -0.00(-27.27%)
Jan 28, 2021 0.0007 0.0023 0.0005 0.0011 625,167,040 +0.00(+83.33%)
Jan 27, 2021 0.0005 0.0006 0.0004 0.0006 70,906,688 +0.00(+20.00%)
Jan 26, 2021 0.0006 0.0006 0.0005 0.0005 18,656,562 +0.00(+0.00%)
Jan 25, 2021 0.0005 0.0006 0.0004 0.0005 41,736,648 -0.00(-16.67%)
Jan 22, 2021 0.0005 0.0006 0.0004 0.0006 39,598,200 +0.00(+100.00%)
Jan 21, 2021 0.0004 0.0005 0.0003 0.0003 9,830,804 -0.00(-25.00%)
Jan 20, 2021 0.0004 0.0005 0.0003 0.0004 115,733,264 +0.00(+33.33%)
Jan 19, 2021 0.0005 0.0005 0.0003 0.0003 33,039,256 -0.00(-25.00%)
Jan 15, 2021 0.0003 0.0005 0.0003 0.0004 46,829,600 +0.00(+0.00%)
Jan 14, 2021 0.0004 0.0005 0.0002 0.0004 39,196,832 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0005 0.0003 0.0004 71,102,824 -0.00(-20.00%)
Jan 12, 2021 0.0005 0.0005 0.0003 0.0005 15,906,320 +0.00(+0.00%)
Jan 11, 2021 0.0005 0.0005 0.0003 0.0005 103,691,632 +0.00(+25.00%)
Jan 08, 2021 0.0003 0.0006 0.0003 0.0004 224,800,608 +0.00(+33.33%)
Jan 07, 2021 0.0003 0.0004 0.0002 0.0003 8,829,001 +0.00(+0.00%)
Jan 06, 2021 0.0004 0.0004 0.0003 0.0003 223,301 +0.00(+0.00%)
Jan 05, 2021 0.0003 0.0003 0.0002 0.0003 12,373,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.