Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pacific Energy Corp (OP: ASKE )

0.0001 -0.0002 (-66.67%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0013 0.0015 0.0011 0.0013 10,765,630 -0.00(-7.14%)
Jun 29, 2021 0.0014 0.0014 0.0013 0.0014 9,820,113 +0.00(+7.69%)
Jun 28, 2021 0.0015 0.0016 0.0011 0.0013 29,591,322 -0.00(-7.14%)
Jun 25, 2021 0.0015 0.0016 0.0014 0.0014 17,240,048 -0.00(-12.50%)
Jun 24, 2021 0.0016 0.0017 0.0014 0.0016 21,518,868 -0.00(-5.88%)
Jun 23, 2021 0.0016 0.0018 0.0016 0.0017 19,886,534 +0.00(+0.00%)
Jun 22, 2021 0.0018 0.0019 0.0016 0.0017 17,914,886 -0.00(-5.56%)
Jun 21, 2021 0.0016 0.0018 0.0016 0.0018 28,536,788 +0.00(+5.88%)
Jun 18, 2021 0.0017 0.0017 0.0016 0.0017 11,343,970 +0.00(+0.00%)
Jun 17, 2021 0.0018 0.0019 0.0015 0.0017 30,331,128 +0.00(+6.25%)
Jun 16, 2021 0.0018 0.0018 0.0015 0.0016 25,610,604 -0.00(-5.88%)
Jun 15, 2021 0.0019 0.0020 0.0014 0.0017 27,712,556 -0.00(-10.53%)
Jun 14, 2021 0.0019 0.0020 0.0016 0.0019 21,578,324 +0.00(+5.56%)
Jun 11, 2021 0.0017 0.0019 0.0016 0.0018 20,824,266 -0.00(-5.26%)
Jun 10, 2021 0.0019 0.0019 0.0014 0.0019 40,363,528 +0.00(+0.00%)
Jun 09, 2021 0.0018 0.0020 0.0017 0.0019 67,208,256 +0.00(+5.56%)
Jun 08, 2021 0.0015 0.0020 0.0014 0.0018 76,272,472 +0.00(+20.00%)
Jun 07, 2021 0.0014 0.0017 0.0013 0.0015 39,961,708 +0.00(+7.14%)
Jun 04, 2021 0.0015 0.0016 0.0014 0.0014 18,096,732 -0.00(-6.67%)
Jun 03, 2021 0.0015 0.0016 0.0013 0.0015 62,544,968 +0.00(+7.14%)
Jun 02, 2021 0.0012 0.0015 0.0011 0.0014 54,982,624 +0.00(+16.67%)
Jun 01, 2021 0.0011 0.0012 0.0010 0.0012 43,659,864 +0.00(+9.09%)
May 28, 2021 0.0010 0.0011 0.0009 0.0011 59,496,620 +0.00(+0.00%)
May 27, 2021 0.0014 0.0014 0.0010 0.0011 114,004,728 -0.00(-21.43%)
May 26, 2021 0.0014 0.0016 0.0012 0.0014 126,088,064 -0.00(-6.67%)
May 25, 2021 0.0012 0.0024 0.0011 0.0015 1,065,589,120 +0.00(+25.00%)
May 24, 2021 0.0010 0.0012 0.0009 0.0012 101,364,160 +0.00(+33.33%)
May 21, 2021 0.0011 0.0011 0.0009 0.0009 25,517,314 -0.00(-18.18%)
May 20, 2021 0.0008 0.0012 0.0008 0.0011 254,850,960 +0.00(+37.50%)
May 19, 2021 0.0008 0.0009 0.0007 0.0008 27,914,032 +0.00(+0.00%)
May 18, 2021 0.0008 0.0009 0.0007 0.0008 32,554,834 +0.00(+0.00%)
May 17, 2021 0.0009 0.0009 0.0008 0.0008 20,040,304 +0.00(+0.00%)
May 14, 2021 0.0010 0.0010 0.0008 0.0008 14,942,706 -0.00(-11.11%)
May 13, 2021 0.0009 0.0010 0.0008 0.0009 18,203,358 +0.00(+12.50%)
May 12, 2021 0.0008 0.0011 0.0008 0.0008 36,862,772 +0.00(+0.00%)
May 11, 2021 0.0009 0.0009 0.0008 0.0008 15,677,217 -0.00(-11.11%)
May 10, 2021 0.0009 0.0009 0.0008 0.0009 15,010,412 +0.00(+12.50%)
May 07, 2021 0.0009 0.0010 0.0008 0.0008 19,193,626 -0.00(-11.11%)
May 06, 2021 0.0010 0.0010 0.0008 0.0009 18,788,132 -0.00(-10.00%)
May 05, 2021 0.0008 0.0010 0.0008 0.0010 47,389,056 +0.00(+42.86%)
May 04, 2021 0.0008 0.0011 0.0007 0.0007 137,198,944 -0.00(-22.22%)
May 03, 2021 0.0007 0.0011 0.0007 0.0009 236,472,528 +0.00(+28.57%)
Apr 30, 2021 0.0006 0.0008 0.0006 0.0007 8,620,900 +0.00(+16.67%)
Apr 29, 2021 0.0007 0.0008 0.0006 0.0006 12,311,620 -0.00(-14.29%)
Apr 28, 2021 0.0008 0.0008 0.0006 0.0007 13,675,541 +0.00(+0.00%)
Apr 27, 2021 0.0006 0.0008 0.0006 0.0007 7,459,599 +0.00(+16.67%)
Apr 26, 2021 0.0007 0.0007 0.0006 0.0006 26,825,704 -0.00(-14.29%)
Apr 23, 2021 0.0006 0.0007 0.0005 0.0007 18,049,100 +0.00(+40.00%)
Apr 22, 2021 0.0005 0.0006 0.0005 0.0005 10,930,499 +0.00(+0.00%)
Apr 21, 2021 0.0006 0.0006 0.0005 0.0005 4,244,627 +0.00(+0.00%)
Apr 20, 2021 0.0005 0.0006 0.0005 0.0005 8,133,006 -0.00(-16.67%)
Apr 19, 2021 0.0006 0.0007 0.0005 0.0006 11,099,444 +0.00(+0.00%)
Apr 16, 2021 0.0007 0.0007 0.0005 0.0006 9,062,900 -0.00(-14.29%)
Apr 15, 2021 0.0007 0.0007 0.0005 0.0007 12,410,387 +0.00(+16.67%)
Apr 14, 2021 0.0006 0.0007 0.0005 0.0006 10,339,375 +0.00(+20.00%)
Apr 13, 2021 0.0006 0.0007 0.0005 0.0005 7,573,741 -0.00(-16.67%)
Apr 12, 2021 0.0006 0.0007 0.0005 0.0006 27,113,788 +0.00(+0.00%)
Apr 09, 2021 0.0007 0.0007 0.0006 0.0006 11,125,300 +0.00(+0.00%)
Apr 08, 2021 0.0006 0.0007 0.0005 0.0006 18,821,504 +0.00(+0.00%)
Apr 07, 2021 0.0005 0.0006 0.0004 0.0006 10,874,887 +0.00(+20.00%)
Apr 06, 2021 0.0005 0.0005 0.0004 0.0005 16,277,262 +0.00(+0.00%)
Apr 05, 2021 0.0006 0.0006 0.0004 0.0005 131,997,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.