Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pacific Energy Corp (OP: ASKE )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0006 0.0007 0.0005 0.0005 159,987,856 -0.00(-16.67%)
Mar 30, 2021 0.0008 0.0008 0.0006 0.0006 24,805,394 -0.00(-25.00%)
Mar 29, 2021 0.0007 0.0008 0.0006 0.0008 13,645,762 +0.00(+33.33%)
Mar 26, 2021 0.0007 0.0008 0.0006 0.0006 17,440,900 +0.00(+0.00%)
Mar 25, 2021 0.0007 0.0007 0.0006 0.0006 4,395,000 -0.00(-14.29%)
Mar 24, 2021 0.0008 0.0008 0.0006 0.0007 18,133,628 +0.00(+0.00%)
Mar 23, 2021 0.0008 0.0008 0.0007 0.0007 12,642,491 +0.00(+0.00%)
Mar 22, 2021 0.0007 0.0007 0.0006 0.0007 12,643,509 +0.00(+16.67%)
Mar 19, 2021 0.0007 0.0008 0.0006 0.0006 10,101,400 -0.00(-14.29%)
Mar 18, 2021 0.0007 0.0008 0.0006 0.0007 4,917,003 +0.00(+0.00%)
Mar 17, 2021 0.0008 0.0008 0.0006 0.0007 19,804,436 +0.00(+0.00%)
Mar 16, 2021 0.0007 0.0007 0.0006 0.0007 6,221,367 +0.00(+0.00%)
Mar 15, 2021 0.0005 0.0007 0.0005 0.0007 15,419,875 +0.00(+16.67%)
Mar 12, 2021 0.0006 0.0006 0.0005 0.0006 14,364,400 +0.00(+0.00%)
Mar 11, 2021 0.0007 0.0008 0.0006 0.0006 22,247,640 -0.00(-14.29%)
Mar 10, 2021 0.0006 0.0007 0.0006 0.0007 12,454,369 +0.00(+16.67%)
Mar 09, 2021 0.0005 0.0008 0.0004 0.0006 84,121,024 +0.00(+20.00%)
Mar 08, 2021 0.0006 0.0007 0.0003 0.0005 74,657,008 -0.00(-16.67%)
Mar 05, 2021 0.0005 0.0006 0.0004 0.0006 22,350,700 +0.00(+0.00%)
Mar 04, 2021 0.0007 0.0008 0.0005 0.0006 52,147,824 +0.00(+0.00%)
Mar 03, 2021 0.0008 0.0009 0.0006 0.0006 17,852,050 -0.00(-14.29%)
Mar 02, 2021 0.0009 0.0009 0.0007 0.0007 20,730,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.