Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pacific Energy Corp (OP: ASKE )

0.0001 -0.0002 (-66.67%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0.0001 10,080,702 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0002 0.0001 0.0001 23,693,914 +0.00(+0.00%)
Sep 24, 2021 0.0001 0.0001 0.0001 0.0001 999,999 -0.00(-50.00%)
Sep 23, 2021 0.0002 0.0002 0.0002 0.0002 1,153,200 +0.00(+100.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0.0001 2,339,240 +0.00(+0.00%)
Sep 21, 2021 0.0001 0.0001 0.0001 0.0001 721,970 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 1,910,332 -0.00(-50.00%)
Sep 17, 2021 0.0002 0.0002 0.0002 0.0002 982,000 +0.00(+0.00%)
Sep 16, 2021 0.0002 0.0002 0.0002 0.0002 506,785 -0.00(-33.33%)
Sep 15, 2021 0.0002 0.0003 0.0002 0.0003 1,619,033 +0.00(+0.00%)
Sep 14, 2021 0.0002 0.0003 0.0002 0.0003 9,051,640 +0.00(+50.00%)
Sep 13, 2021 0.0002 0.0002 0.0001 0.0002 5,301,904 +0.00(+0.00%)
Sep 10, 2021 0.0002 0.0003 0.0002 0.0002 14,475,000 +0.00(+0.00%)
Sep 09, 2021 0.0002 0.0002 0.0002 0.0002 185,000 +0.00(+0.00%)
Sep 08, 2021 0.0002 0.0002 0.0002 0.0002 2,872,224 -0.00(-33.33%)
Sep 07, 2021 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Sep 03, 2021 0.0004 0.0004 0.0003 0.0003 430,001 -0.00(-25.00%)
Sep 02, 2021 0.0004 0.0004 0.0003 0.0004 3,294,807 +0.00(+0.00%)
Sep 01, 2021 0.0003 0.0004 0.0003 0.0004 215,166 +0.00(+0.00%)
Aug 31, 2021 0.0004 0.0004 0.0002 0.0004 25,367,872 +0.00(+33.33%)
Aug 30, 2021 0.0003 0.0003 0.0002 0.0003 4,300,100 +0.00(+0.00%)
Aug 27, 2021 0.0004 0.0004 0.0002 0.0003 30,040,862 +0.00(+0.00%)
Aug 26, 2021 0.0004 0.0005 0.0003 0.0003 13,020,883 -0.00(-25.00%)
Aug 25, 2021 0.0004 0.0005 0.0004 0.0004 5,899,010 +0.00(+0.00%)
Aug 24, 2021 0.0004 0.0005 0.0003 0.0004 4,713,651 +0.00(+0.00%)
Aug 23, 2021 0.0006 0.0006 0.0003 0.0004 46,910,192 -0.00(-20.00%)
Aug 20, 2021 0.0005 0.0006 0.0005 0.0005 13,264,847 -0.00(-16.67%)
Aug 19, 2021 0.0006 0.0006 0.0005 0.0006 9,292,033 +0.00(+20.00%)
Aug 18, 2021 0.0006 0.0007 0.0004 0.0005 79,067,720 -0.00(-16.67%)
Aug 17, 2021 0.0009 0.0009 0.0006 0.0006 9,017,956 -0.00(-25.00%)
Aug 16, 2021 0.0009 0.0009 0.0007 0.0008 6,127,330 -0.00(-11.11%)
Aug 13, 2021 0.0008 0.0009 0.0006 0.0009 8,708,993 +0.00(+28.57%)
Aug 12, 2021 0.0006 0.0007 0.0006 0.0007 9,462,630 -0.00(-12.50%)
Aug 11, 2021 0.0006 0.0008 0.0006 0.0008 5,680,122 +0.00(+33.33%)
Aug 10, 2021 0.0006 0.0007 0.0006 0.0006 5,967,214 -0.00(-14.29%)
Aug 09, 2021 0.0006 0.0007 0.0005 0.0007 8,470,599 +0.00(+0.00%)
Aug 06, 2021 0.0005 0.0007 0.0005 0.0007 7,198,498 +0.00(+0.00%)
Aug 05, 2021 0.0006 0.0007 0.0005 0.0007 14,561,994 +0.00(+0.00%)
Aug 04, 2021 0.0009 0.0009 0.0006 0.0007 44,346,736 -0.00(-12.50%)
Aug 03, 2021 0.0008 0.0009 0.0008 0.0008 3,079,334 -0.00(-11.11%)
Aug 02, 2021 0.0008 0.0010 0.0007 0.0009 6,609,072 +0.00(+0.00%)
Jul 30, 2021 0.0008 0.0009 0.0008 0.0009 1,050,400 +0.00(+0.00%)
Jul 29, 2021 0.0009 0.0009 0.0008 0.0009 8,746,648 +0.00(+0.00%)
Jul 28, 2021 0.0008 0.0010 0.0008 0.0009 3,863,094 +0.00(+0.00%)
Jul 27, 2021 0.0009 0.0010 0.0007 0.0009 8,756,929 +0.00(+12.50%)
Jul 26, 2021 0.0008 0.0010 0.0008 0.0008 4,685,090 +0.00(+0.00%)
Jul 23, 2021 0.0010 0.0010 0.0008 0.0008 9,753,395 -0.00(-11.11%)
Jul 22, 2021 0.0008 0.0010 0.0008 0.0009 5,404,657 -0.00(-10.00%)
Jul 21, 2021 0.0008 0.0010 0.0007 0.0010 10,942,912 +0.00(+42.86%)
Jul 20, 2021 0.0008 0.0009 0.0007 0.0007 11,571,714 +0.00(+0.00%)
Jul 19, 2021 0.0008 0.0009 0.0007 0.0007 33,127,304 -0.00(-12.50%)
Jul 16, 2021 0.0009 0.0010 0.0008 0.0008 36,916,024 -0.00(-11.11%)
Jul 15, 2021 0.0010 0.0010 0.0009 0.0009 20,126,906 -0.00(-10.00%)
Jul 14, 2021 0.0010 0.0011 0.0009 0.0010 30,564,804 -0.00(-9.09%)
Jul 13, 2021 0.0012 0.0012 0.0010 0.0011 24,290,894 -0.00(-8.33%)
Jul 12, 2021 0.0011 0.0012 0.0011 0.0012 12,015,677 +0.00(+9.09%)
Jul 09, 2021 0.0012 0.0012 0.0011 0.0011 5,981,185 +0.00(+0.00%)
Jul 08, 2021 0.0012 0.0012 0.0010 0.0011 9,277,331 -0.00(-8.33%)
Jul 07, 2021 0.0012 0.0012 0.0010 0.0012 9,446,889 +0.00(+0.00%)
Jul 06, 2021 0.0010 0.0012 0.0010 0.0012 79,488,744 +0.00(+9.09%)
Jul 02, 2021 0.0011 0.0013 0.0010 0.0011 30,223,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.