Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pacific Energy Corp (OP: ASKE )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0008 0.0009 0.0008 0.0009 1,050,400 +0.00(+0.00%)
Jul 29, 2021 0.0009 0.0009 0.0008 0.0009 8,746,648 +0.00(+0.00%)
Jul 28, 2021 0.0008 0.0010 0.0008 0.0009 3,863,094 +0.00(+0.00%)
Jul 27, 2021 0.0009 0.0010 0.0007 0.0009 8,756,929 +0.00(+12.50%)
Jul 26, 2021 0.0008 0.0010 0.0008 0.0008 4,685,090 +0.00(+0.00%)
Jul 23, 2021 0.0010 0.0010 0.0008 0.0008 9,753,395 -0.00(-11.11%)
Jul 22, 2021 0.0008 0.0010 0.0008 0.0009 5,404,657 -0.00(-10.00%)
Jul 21, 2021 0.0008 0.0010 0.0007 0.0010 10,942,912 +0.00(+42.86%)
Jul 20, 2021 0.0008 0.0009 0.0007 0.0007 11,571,714 +0.00(+0.00%)
Jul 19, 2021 0.0008 0.0009 0.0007 0.0007 33,127,304 -0.00(-12.50%)
Jul 16, 2021 0.0009 0.0010 0.0008 0.0008 36,916,024 -0.00(-11.11%)
Jul 15, 2021 0.0010 0.0010 0.0009 0.0009 20,126,906 -0.00(-10.00%)
Jul 14, 2021 0.0010 0.0011 0.0009 0.0010 30,564,804 -0.00(-9.09%)
Jul 13, 2021 0.0012 0.0012 0.0010 0.0011 24,290,894 -0.00(-8.33%)
Jul 12, 2021 0.0011 0.0012 0.0011 0.0012 12,015,677 +0.00(+9.09%)
Jul 09, 2021 0.0012 0.0012 0.0011 0.0011 5,981,185 +0.00(+0.00%)
Jul 08, 2021 0.0012 0.0012 0.0010 0.0011 9,277,331 -0.00(-8.33%)
Jul 07, 2021 0.0012 0.0012 0.0010 0.0012 9,446,889 +0.00(+0.00%)
Jul 06, 2021 0.0010 0.0012 0.0010 0.0012 79,488,744 +0.00(+9.09%)
Jul 02, 2021 0.0011 0.0013 0.0010 0.0011 30,223,778 +0.00(+0.00%)
Jul 01, 2021 0.0013 0.0013 0.0011 0.0011 12,372,985 -0.00(-15.38%)
Jun 30, 2021 0.0013 0.0015 0.0011 0.0013 10,765,630 -0.00(-7.14%)
Jun 29, 2021 0.0014 0.0014 0.0013 0.0014 9,820,113 +0.00(+7.69%)
Jun 28, 2021 0.0015 0.0016 0.0011 0.0013 29,591,322 -0.00(-7.14%)
Jun 25, 2021 0.0015 0.0016 0.0014 0.0014 17,240,048 -0.00(-12.50%)
Jun 24, 2021 0.0016 0.0017 0.0014 0.0016 21,518,868 -0.00(-5.88%)
Jun 23, 2021 0.0016 0.0018 0.0016 0.0017 19,886,534 +0.00(+0.00%)
Jun 22, 2021 0.0018 0.0019 0.0016 0.0017 17,914,886 -0.00(-5.56%)
Jun 21, 2021 0.0016 0.0018 0.0016 0.0018 28,536,788 +0.00(+5.88%)
Jun 18, 2021 0.0017 0.0017 0.0016 0.0017 11,343,970 +0.00(+0.00%)
Jun 17, 2021 0.0018 0.0019 0.0015 0.0017 30,331,128 +0.00(+6.25%)
Jun 16, 2021 0.0018 0.0018 0.0015 0.0016 25,610,604 -0.00(-5.88%)
Jun 15, 2021 0.0019 0.0020 0.0014 0.0017 27,712,556 -0.00(-10.53%)
Jun 14, 2021 0.0019 0.0020 0.0016 0.0019 21,578,324 +0.00(+5.56%)
Jun 11, 2021 0.0017 0.0019 0.0016 0.0018 20,824,266 -0.00(-5.26%)
Jun 10, 2021 0.0019 0.0019 0.0014 0.0019 40,363,528 +0.00(+0.00%)
Jun 09, 2021 0.0018 0.0020 0.0017 0.0019 67,208,256 +0.00(+5.56%)
Jun 08, 2021 0.0015 0.0020 0.0014 0.0018 76,272,472 +0.00(+20.00%)
Jun 07, 2021 0.0014 0.0017 0.0013 0.0015 39,961,708 +0.00(+7.14%)
Jun 04, 2021 0.0015 0.0016 0.0014 0.0014 18,096,732 -0.00(-6.67%)
Jun 03, 2021 0.0015 0.0016 0.0013 0.0015 62,544,968 +0.00(+7.14%)
Jun 02, 2021 0.0012 0.0015 0.0011 0.0014 54,982,624 +0.00(+16.67%)
Jun 01, 2021 0.0011 0.0012 0.0010 0.0012 43,659,864 +0.00(+9.09%)
May 28, 2021 0.0010 0.0011 0.0009 0.0011 59,496,620 +0.00(+0.00%)
May 27, 2021 0.0014 0.0014 0.0010 0.0011 114,004,728 -0.00(-21.43%)
May 26, 2021 0.0014 0.0016 0.0012 0.0014 126,088,064 -0.00(-6.67%)
May 25, 2021 0.0012 0.0024 0.0011 0.0015 1,065,589,120 +0.00(+25.00%)
May 24, 2021 0.0010 0.0012 0.0009 0.0012 101,364,160 +0.00(+33.33%)
May 21, 2021 0.0011 0.0011 0.0009 0.0009 25,517,314 -0.00(-18.18%)
May 20, 2021 0.0008 0.0012 0.0008 0.0011 254,850,960 +0.00(+37.50%)
May 19, 2021 0.0008 0.0009 0.0007 0.0008 27,914,032 +0.00(+0.00%)
May 18, 2021 0.0008 0.0009 0.0007 0.0008 32,554,834 +0.00(+0.00%)
May 17, 2021 0.0009 0.0009 0.0008 0.0008 20,040,304 +0.00(+0.00%)
May 14, 2021 0.0010 0.0010 0.0008 0.0008 14,942,706 -0.00(-11.11%)
May 13, 2021 0.0009 0.0010 0.0008 0.0009 18,203,358 +0.00(+12.50%)
May 12, 2021 0.0008 0.0011 0.0008 0.0008 36,862,772 +0.00(+0.00%)
May 11, 2021 0.0009 0.0009 0.0008 0.0008 15,677,217 -0.00(-11.11%)
May 10, 2021 0.0009 0.0009 0.0008 0.0009 15,010,412 +0.00(+12.50%)
May 07, 2021 0.0009 0.0010 0.0008 0.0008 19,193,626 -0.00(-11.11%)
May 06, 2021 0.0010 0.0010 0.0008 0.0009 18,788,132 -0.00(-10.00%)
May 05, 2021 0.0008 0.0010 0.0008 0.0010 47,389,056 +0.00(+42.86%)
May 04, 2021 0.0008 0.0011 0.0007 0.0007 137,198,944 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.