Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pacific Energy Corp (OP: ASKE )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0008 0.0009 0.0008 0.0009 1,050,400 +0.00(+0.00%)
Jul 29, 2021 0.0009 0.0009 0.0008 0.0009 8,746,648 +0.00(+0.00%)
Jul 28, 2021 0.0008 0.0010 0.0008 0.0009 3,863,094 +0.00(+0.00%)
Jul 27, 2021 0.0009 0.0010 0.0007 0.0009 8,756,929 +0.00(+12.50%)
Jul 26, 2021 0.0008 0.0010 0.0008 0.0008 4,685,090 +0.00(+0.00%)
Jul 23, 2021 0.0010 0.0010 0.0008 0.0008 9,753,395 -0.00(-11.11%)
Jul 22, 2021 0.0008 0.0010 0.0008 0.0009 5,404,657 -0.00(-10.00%)
Jul 21, 2021 0.0008 0.0010 0.0007 0.0010 10,942,912 +0.00(+42.86%)
Jul 20, 2021 0.0008 0.0009 0.0007 0.0007 11,571,714 +0.00(+0.00%)
Jul 19, 2021 0.0008 0.0009 0.0007 0.0007 33,127,304 -0.00(-12.50%)
Jul 16, 2021 0.0009 0.0010 0.0008 0.0008 36,916,024 -0.00(-11.11%)
Jul 15, 2021 0.0010 0.0010 0.0009 0.0009 20,126,906 -0.00(-10.00%)
Jul 14, 2021 0.0010 0.0011 0.0009 0.0010 30,564,804 -0.00(-9.09%)
Jul 13, 2021 0.0012 0.0012 0.0010 0.0011 24,290,894 -0.00(-8.33%)
Jul 12, 2021 0.0011 0.0012 0.0011 0.0012 12,015,677 +0.00(+9.09%)
Jul 09, 2021 0.0012 0.0012 0.0011 0.0011 5,981,185 +0.00(+0.00%)
Jul 08, 2021 0.0012 0.0012 0.0010 0.0011 9,277,331 -0.00(-8.33%)
Jul 07, 2021 0.0012 0.0012 0.0010 0.0012 9,446,889 +0.00(+0.00%)
Jul 06, 2021 0.0010 0.0012 0.0010 0.0012 79,488,744 +0.00(+9.09%)
Jul 02, 2021 0.0011 0.0013 0.0010 0.0011 30,223,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.