Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pacific Energy Corp (OP: ASKE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0010 0.0011 0.0009 0.0011 59,496,620 +0.00(+0.00%)
May 27, 2021 0.0014 0.0014 0.0010 0.0011 114,004,728 -0.00(-21.43%)
May 26, 2021 0.0014 0.0016 0.0012 0.0014 126,088,064 -0.00(-6.67%)
May 25, 2021 0.0012 0.0024 0.0011 0.0015 1,065,589,120 +0.00(+25.00%)
May 24, 2021 0.0010 0.0012 0.0009 0.0012 101,364,160 +0.00(+33.33%)
May 21, 2021 0.0011 0.0011 0.0009 0.0009 25,517,314 -0.00(-18.18%)
May 20, 2021 0.0008 0.0012 0.0008 0.0011 254,850,960 +0.00(+37.50%)
May 19, 2021 0.0008 0.0009 0.0007 0.0008 27,914,032 +0.00(+0.00%)
May 18, 2021 0.0008 0.0009 0.0007 0.0008 32,554,834 +0.00(+0.00%)
May 17, 2021 0.0009 0.0009 0.0008 0.0008 20,040,304 +0.00(+0.00%)
May 14, 2021 0.0010 0.0010 0.0008 0.0008 14,942,706 -0.00(-11.11%)
May 13, 2021 0.0009 0.0010 0.0008 0.0009 18,203,358 +0.00(+12.50%)
May 12, 2021 0.0008 0.0011 0.0008 0.0008 36,862,772 +0.00(+0.00%)
May 11, 2021 0.0009 0.0009 0.0008 0.0008 15,677,217 -0.00(-11.11%)
May 10, 2021 0.0009 0.0009 0.0008 0.0009 15,010,412 +0.00(+12.50%)
May 07, 2021 0.0009 0.0010 0.0008 0.0008 19,193,626 -0.00(-11.11%)
May 06, 2021 0.0010 0.0010 0.0008 0.0009 18,788,132 -0.00(-10.00%)
May 05, 2021 0.0008 0.0010 0.0008 0.0010 47,389,056 +0.00(+42.86%)
May 04, 2021 0.0008 0.0011 0.0007 0.0007 137,198,944 -0.00(-22.22%)
May 03, 2021 0.0007 0.0011 0.0007 0.0009 236,472,528 +0.00(+28.57%)
Apr 30, 2021 0.0006 0.0008 0.0006 0.0007 8,620,900 +0.00(+16.67%)
Apr 29, 2021 0.0007 0.0008 0.0006 0.0006 12,311,620 -0.00(-14.29%)
Apr 28, 2021 0.0008 0.0008 0.0006 0.0007 13,675,541 +0.00(+0.00%)
Apr 27, 2021 0.0006 0.0008 0.0006 0.0007 7,459,599 +0.00(+16.67%)
Apr 26, 2021 0.0007 0.0007 0.0006 0.0006 26,825,704 -0.00(-14.29%)
Apr 23, 2021 0.0006 0.0007 0.0005 0.0007 18,049,100 +0.00(+40.00%)
Apr 22, 2021 0.0005 0.0006 0.0005 0.0005 10,930,499 +0.00(+0.00%)
Apr 21, 2021 0.0006 0.0006 0.0005 0.0005 4,244,627 +0.00(+0.00%)
Apr 20, 2021 0.0005 0.0006 0.0005 0.0005 8,133,006 -0.00(-16.67%)
Apr 19, 2021 0.0006 0.0007 0.0005 0.0006 11,099,444 +0.00(+0.00%)
Apr 16, 2021 0.0007 0.0007 0.0005 0.0006 9,062,900 -0.00(-14.29%)
Apr 15, 2021 0.0007 0.0007 0.0005 0.0007 12,410,387 +0.00(+16.67%)
Apr 14, 2021 0.0006 0.0007 0.0005 0.0006 10,339,375 +0.00(+20.00%)
Apr 13, 2021 0.0006 0.0007 0.0005 0.0005 7,573,741 -0.00(-16.67%)
Apr 12, 2021 0.0006 0.0007 0.0005 0.0006 27,113,788 +0.00(+0.00%)
Apr 09, 2021 0.0007 0.0007 0.0006 0.0006 11,125,300 +0.00(+0.00%)
Apr 08, 2021 0.0006 0.0007 0.0005 0.0006 18,821,504 +0.00(+0.00%)
Apr 07, 2021 0.0005 0.0006 0.0004 0.0006 10,874,887 +0.00(+20.00%)
Apr 06, 2021 0.0005 0.0005 0.0004 0.0005 16,277,262 +0.00(+0.00%)
Apr 05, 2021 0.0006 0.0006 0.0004 0.0005 131,997,384 +0.00(+0.00%)
Apr 01, 2021 0.0006 0.0006 0.0004 0.0005 57,413,200 +0.00(+0.00%)
Mar 31, 2021 0.0006 0.0007 0.0005 0.0005 159,987,856 -0.00(-16.67%)
Mar 30, 2021 0.0008 0.0008 0.0006 0.0006 24,805,394 -0.00(-25.00%)
Mar 29, 2021 0.0007 0.0008 0.0006 0.0008 13,645,762 +0.00(+33.33%)
Mar 26, 2021 0.0007 0.0008 0.0006 0.0006 17,440,900 +0.00(+0.00%)
Mar 25, 2021 0.0007 0.0007 0.0006 0.0006 4,395,000 -0.00(-14.29%)
Mar 24, 2021 0.0008 0.0008 0.0006 0.0007 18,133,628 +0.00(+0.00%)
Mar 23, 2021 0.0008 0.0008 0.0007 0.0007 12,642,491 +0.00(+0.00%)
Mar 22, 2021 0.0007 0.0007 0.0006 0.0007 12,643,509 +0.00(+16.67%)
Mar 19, 2021 0.0007 0.0008 0.0006 0.0006 10,101,400 -0.00(-14.29%)
Mar 18, 2021 0.0007 0.0008 0.0006 0.0007 4,917,003 +0.00(+0.00%)
Mar 17, 2021 0.0008 0.0008 0.0006 0.0007 19,804,436 +0.00(+0.00%)
Mar 16, 2021 0.0007 0.0007 0.0006 0.0007 6,221,367 +0.00(+0.00%)
Mar 15, 2021 0.0005 0.0007 0.0005 0.0007 15,419,875 +0.00(+16.67%)
Mar 12, 2021 0.0006 0.0006 0.0005 0.0006 14,364,400 +0.00(+0.00%)
Mar 11, 2021 0.0007 0.0008 0.0006 0.0006 22,247,640 -0.00(-14.29%)
Mar 10, 2021 0.0006 0.0007 0.0006 0.0007 12,454,369 +0.00(+16.67%)
Mar 09, 2021 0.0005 0.0008 0.0004 0.0006 84,121,024 +0.00(+20.00%)
Mar 08, 2021 0.0006 0.0007 0.0003 0.0005 74,657,008 -0.00(-16.67%)
Mar 05, 2021 0.0005 0.0006 0.0004 0.0006 22,350,700 +0.00(+0.00%)
Mar 04, 2021 0.0007 0.0008 0.0005 0.0006 52,147,824 +0.00(+0.00%)
Mar 03, 2021 0.0008 0.0009 0.0006 0.0006 17,852,050 -0.00(-14.29%)
Mar 02, 2021 0.0009 0.0009 0.0007 0.0007 20,730,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.