Indicators

Hargreaves Lansdown (OP: HRGLF )

9.110 UNCHANGED

Last Price Updated: 2:12 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2012		8.080	8.080	8.080	0	+0.38(+4.94%)
Jun 22, 2012	7.700	7.700	7.700	7.700	397	-0.55(-6.67%)
Jun 20, 2012	8.250	8.250	8.250	8.250	0	+0.41(+5.23%)
Jun 19, 2012	7.840	7.840	7.840	7.840	1,309	+0.34(+4.53%)
Jun 18, 2012	7.500	7.500	7.500	7.500	802	-0.04(-0.53%)
Jun 15, 2012	7.540	7.540	7.540	7.540	2,960	+0.19(+2.59%)
Jun 14, 2012	7.350	7.350	7.350	7.350	3,188	-0.10(-1.34%)
Jun 11, 2012		7.450	7.450	7.450	0	-0.03(-0.40%)
Jun 08, 2012	7.480	7.480	7.480	7.480	382	-0.46(-5.79%)
Jun 07, 2012	7.940	7.940	7.940	7.940	642	+0.46(+6.15%)
Jun 06, 2012	7.480	7.480	7.480	7.480	5,076	+0.30(+4.18%)
Jun 01, 2012		7.180	7.180	7.180	0	-0.31(-4.14%)
May 23, 2012	7.490	7.490	7.490	7.490	0	-0.01(-0.13%)
May 21, 2012		7.500	7.500	7.500	0	-0.20(-2.60%)
May 17, 2012		7.700	7.700	7.700	0	-0.70(-8.33%)
May 11, 2012		8.400	8.400	8.400	0	-0.36(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.