Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2014 15.40 15.40 15.40 21 -0.09(-0.58%)
Nov 25, 2014 15.07 15.49 15.07 15.49 3,386 +0.27(+1.77%)
Nov 20, 2014 15.22 15.22 15.22 25 -0.20(-1.30%)
Nov 18, 2014 15.42 15.42 15.42 0 +0.12(+0.78%)
Nov 17, 2014 15.71 15.71 15.30 15.30 601 +0.02(+0.13%)
Nov 13, 2014 15.28 15.28 15.28 0 -0.13(-0.84%)
Nov 12, 2014 15.44 15.44 15.41 15.41 668 -1.07(-6.49%)
Nov 11, 2014 16.48 16.48 16.48 16.48 159 +0.22(+1.35%)
Nov 10, 2014 16.65 16.65 16.26 16.26 806 -0.47(-2.81%)
Nov 07, 2014 16.73 16.73 16.73 16.73 160 +0.53(+3.27%)
Nov 06, 2014 16.21 16.21 16.20 16.20 736 +0.68(+4.38%)
Nov 04, 2014 15.52 15.52 15.52 0 -0.31(-1.96%)
Nov 03, 2014 16.22 16.22 15.82 15.83 2,284 -0.24(-1.49%)
Oct 31, 2014 16.05 16.07 15.78 16.07 15,331 +0.83(+5.45%)
Oct 30, 2014 15.24 15.24 15.24 15.24 809 -0.38(-2.43%)
Oct 29, 2014 15.63 15.63 15.62 15.62 873 +0.66(+4.41%)
Oct 24, 2014 14.96 14.96 14.96 0 -0.08(-0.53%)
Oct 23, 2014 15.04 15.04 15.04 15.04 332 +0.01(+0.07%)
Oct 21, 2014 15.03 15.03 15.03 118 +0.45(+3.09%)
Oct 20, 2014 14.58 14.58 14.58 14.58 291 +0.07(+0.48%)
Oct 17, 2014 14.45 14.51 14.45 14.51 47,473 +1.13(+8.45%)
Oct 15, 2014 13.63 13.85 13.38 13.38 890 -0.77(-5.44%)
Oct 14, 2014 14.15 14.15 14.15 14.15 515 +0.24(+1.73%)
Oct 13, 2014 14.05 14.05 13.91 13.91 257 -0.56(-3.87%)
Oct 10, 2014 14.23 14.47 14.07 14.47 999 -0.28(-1.90%)
Oct 09, 2014 14.73 14.73 14.73 14.75 532 -0.04(-0.27%)
Oct 08, 2014 14.81 14.96 14.79 14.79 376 -0.17(-1.14%)
Oct 06, 2014 14.96 14.96 14.96 0 +0.05(+0.34%)
Oct 03, 2014 14.90 15.29 14.90 14.91 500 +0.03(+0.20%)
Oct 02, 2014 14.88 14.88 14.88 14.88 773 +0.07(+0.47%)
Oct 01, 2014 14.78 14.86 14.78 14.81 473 -0.28(-1.86%)
Sep 29, 2014 15.09 15.09 15.09 44 +0.25(+1.68%)
Sep 25, 2014 14.84 14.84 14.84 0 -0.75(-4.81%)
Sep 24, 2014 16.00 16.00 15.59 15.59 440 -0.03(-0.19%)
Sep 23, 2014 15.62 15.62 15.62 15.62 180 -0.83(-5.05%)
Sep 22, 2014 16.45 16.45 16.45 16.45 25,272 +0.53(+3.33%)
Sep 18, 2014 15.92 15.92 15.92 0 -0.21(-1.30%)
Sep 16, 2014 16.13 16.13 16.13 50 -0.04(-0.25%)
Sep 12, 2014 16.17 16.17 16.17 148 +0.01(+0.06%)
Sep 11, 2014 16.18 16.18 16.16 16.16 682 -0.62(-3.69%)
Sep 10, 2014 16.78 16.78 16.78 16.78 294 -0.27(-1.58%)
Sep 04, 2014 17.05 17.05 17.05 0 -1.99(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.