Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0377 0.0387 0.0361 0.0380 1,800,431 +0.00(+0.80%)
May 27, 2010 0.0395 0.0399 0.0371 0.0377 1,119,035 -0.00(-4.56%)
May 26, 2010 0.0429 0.0429 0.0387 0.0395 229,263 +0.00(+1.28%)
May 25, 2010 0.0398 0.0399 0.0386 0.0390 1,561,862 -0.00(-2.26%)
May 24, 2010 0.0400 0.0410 0.0396 0.0399 506,277 -0.00(-0.25%)
May 21, 2010 0.0403 0.0425 0.0396 0.0400 846,560 -0.00(-2.44%)
May 20, 2010 0.0410 0.0410 0.0405 0.0410 1,030,950 -0.00(-3.98%)
May 19, 2010 0.0400 0.0450 0.0400 0.0427 1,527,152 +0.00(+6.75%)
May 18, 2010 0.0410 0.0410 0.0392 0.0400 719,230 -0.00(-2.44%)
May 17, 2010 0.0410 0.0415 0.0385 0.0410 709,700 +0.00(+2.50%)
May 14, 2010 0.0391 0.0410 0.0380 0.0400 2,513,452 -0.00(-1.23%)
May 13, 2010 0.0412 0.0415 0.0390 0.0405 2,800,458 +0.00(+1.25%)
May 12, 2010 0.0424 0.0430 0.0400 0.0400 1,275,330 -0.00(-4.76%)
May 11, 2010 0.0403 0.0420 0.0400 0.0420 878,550 +0.00(+5.00%)
May 10, 2010 0.0403 0.0420 0.0400 0.0400 521,789 +0.00(+0.00%)
May 07, 2010 0.0405 0.0425 0.0391 0.0400 1,500,470 -0.00(-2.44%)
May 06, 2010 0.0460 0.0460 0.0404 0.0410 1,218,927 -0.00(-8.89%)
May 05, 2010 0.0453 0.0459 0.0430 0.0450 999,335 -0.00(-2.17%)
May 04, 2010 0.0400 0.0460 0.0391 0.0460 3,156,900 +0.00(+12.20%)
May 03, 2010 0.0470 0.0470 0.0391 0.0410 1,254,047 -0.00(-2.38%)
Apr 30, 2010 0.0410 0.0430 0.0400 0.0420 669,711 +0.00(+2.44%)
Apr 29, 2010 0.0425 0.0425 0.0405 0.0410 1,202,956 -0.00(-3.53%)
Apr 28, 2010 0.0420 0.0430 0.0400 0.0425 1,181,832 -0.00(-1.16%)
Apr 27, 2010 0.0420 0.0439 0.0420 0.0430 651,925 +0.00(+1.90%)
Apr 26, 2010 0.0460 0.0460 0.0421 0.0422 1,884,755 -0.00(-7.25%)
Apr 23, 2010 0.0460 0.0465 0.0430 0.0455 1,816,072 -0.00(-1.30%)
Apr 22, 2010 0.0470 0.0470 0.0461 0.0461 912,501 -0.00(-1.91%)
Apr 21, 2010 0.0460 0.0470 0.0455 0.0470 967,212 +0.00(+1.08%)
Apr 20, 2010 0.0460 0.0470 0.0455 0.0465 991,145 -0.00(-1.06%)
Apr 19, 2010 0.0489 0.0489 0.0450 0.0470 1,226,294 -0.00(-3.89%)
Apr 16, 2010 0.0485 0.0498 0.0470 0.0489 1,586,712 -0.00(-1.21%)
Apr 15, 2010 0.0490 0.0500 0.0480 0.0495 2,128,819 +0.00(+1.02%)
Apr 14, 2010 0.0480 0.0490 0.0466 0.0490 2,090,583 +0.00(+3.16%)
Apr 13, 2010 0.0490 0.0500 0.0460 0.0475 1,386,271 -0.00(-5.00%)
Apr 12, 2010 0.0510 0.0525 0.0495 0.0500 994,381 -0.00(-1.96%)
Apr 09, 2010 0.0500 0.0525 0.0480 0.0510 943,720 +0.00(+4.08%)
Apr 08, 2010 0.0530 0.0535 0.0450 0.0490 2,762,608 +0.00(+0.00%)
Apr 07, 2010 0.0412 0.0599 0.0410 0.0490 7,093,720 +0.01(+19.51%)
Apr 06, 2010 0.0380 0.0415 0.0380 0.0410 1,933,362 +0.00(+5.13%)
Apr 05, 2010 0.0380 0.0395 0.0362 0.0390 1,826,205 +0.00(+2.63%)
Apr 01, 2010 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Mar 31, 2010 0.0365 0.0400 0.0365 0.0380 699,829 -0.00(-5.00%)
Mar 30, 2010 0.0390 0.0400 0.0361 0.0400 1,209,800 +0.00(+2.56%)
Mar 29, 2010 0.0370 0.0400 0.0370 0.0390 955,460 +0.00(+1.30%)
Mar 26, 2010 0.0400 0.0400 0.0385 0.0385 514,207 -0.00(-3.75%)
Mar 25, 2010 0.0389 0.0409 0.0380 0.0400 1,635,761 +0.00(+2.56%)
Mar 24, 2010 0.0385 0.0400 0.0382 0.0390 875,900 +0.00(+0.78%)
Mar 23, 2010 0.0420 0.0420 0.0370 0.0387 618,234 +0.00(+6.03%)
Mar 22, 2010 0.0380 0.0380 0.0355 0.0365 1,008,420 -0.00(-2.67%)
Mar 19, 2010 0.0370 0.0390 0.0361 0.0375 1,297,730 +0.00(+1.35%)
Mar 18, 2010 0.0350 0.0400 0.0350 0.0370 1,061,434 +0.00(+2.78%)
Mar 17, 2010 0.0390 0.0409 0.0360 0.0360 2,703,970 -0.00(-7.46%)
Mar 16, 2010 0.0410 0.0425 0.0389 0.0389 1,005,070 -0.00(-5.12%)
Mar 15, 2010 0.0400 0.0430 0.0386 0.0410 2,181,079 +0.00(+5.13%)
Mar 12, 2010 0.0365 0.0400 0.0365 0.0390 1,152,826 +0.00(+2.63%)
Mar 11, 2010 0.0350 0.0410 0.0350 0.0380 3,296,673 +0.00(+0.00%)
Mar 10, 2010 0.0370 0.0400 0.0350 0.0380 2,112,585 +0.00(+0.00%)
Mar 09, 2010 0.0400 0.0400 0.0360 0.0380 1,072,722 -0.00(-5.00%)
Mar 08, 2010 0.0400 0.0400 0.0380 0.0400 1,622,402 +0.00(+0.00%)
Mar 05, 2010 0.0400 0.0400 0.0375 0.0400 1,739,830 +0.00(+2.56%)
Mar 04, 2010 0.0420 0.0445 0.0380 0.0390 3,362,810 -0.01(-12.36%)
Mar 03, 2010 0.0425 0.0459 0.0420 0.0445 943,267 -0.00(-3.05%)
Mar 02, 2010 0.0440 0.0459 0.0423 0.0459 756,160 +0.00(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.