Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0100 0.0102 0.0097 0.0100 853,656 +0.00(+0.00%)
May 28, 2015 0.0103 0.0103 0.0100 0.0100 256,000 -0.00(-4.76%)
May 26, 2015 0.0105 0.0105 0.0105 0 -0.00(-2.78%)
May 22, 2015 0.0108 0.0108 0.0108 0 +0.00(+2.86%)
May 21, 2015 0.0105 0.0105 0.0105 0.0105 10,000 +0.00(+0.00%)
May 20, 2015 0.0100 0.0105 0.0100 0.0105 16,927 +0.00(+2.94%)
May 19, 2015 0.0109 0.0120 0.0102 0.0102 663,558 -0.00(-6.42%)
May 18, 2015 0.0101 0.0109 0.0101 0.0109 632,244 -0.00(-9.92%)
May 15, 2015 0.0100 0.0121 0.0100 0.0121 335,000 +0.00(+19.80%)
May 14, 2015 0.0125 0.0125 0.0101 0.0101 553,000 -0.00(-21.71%)
May 13, 2015 0.0129 0.0129 0.0125 0.0129 144,000 +0.00(+17.27%)
May 12, 2015 0.0121 0.0124 0.0101 0.0110 708,400 -0.00(-8.33%)
May 11, 2015 0.0130 0.0137 0.0120 0.0120 283,056 +0.00(+0.00%)
May 08, 2015 0.0149 0.0149 0.0120 0.0120 437,000 +0.00(+11.11%)
May 07, 2015 0.0125 0.0129 0.0108 0.0108 362,030 -0.00(-13.60%)
May 06, 2015 0.0132 0.0160 0.0125 0.0125 1,621,221 -0.00(-16.67%)
May 05, 2015 0.0120 0.0160 0.0120 0.0150 558,943 +0.00(+26.05%)
May 04, 2015 0.0150 0.0150 0.0117 0.0119 278,066 -0.00(-3.25%)
May 01, 2015 0.0121 0.0123 0.0118 0.0123 495,592 -0.00(-1.60%)
Apr 30, 2015 0.0125 0.0126 0.0111 0.0125 386,493 +0.00(+0.81%)
Apr 29, 2015 0.0126 0.0126 0.0113 0.0124 194,050 -0.00(-2.36%)
Apr 28, 2015 0.0125 0.0127 0.0111 0.0127 656,000 +0.00(+2.58%)
Apr 27, 2015 0.0129 0.0129 0.0122 0.0124 375,440 +0.00(+1.48%)
Apr 24, 2015 0.0117 0.0122 0.0117 0.0122 3,109 -0.00(-2.40%)
Apr 23, 2015 0.0119 0.0125 0.0119 0.0125 194,110 -0.00(-2.34%)
Apr 22, 2015 0.0120 0.0129 0.0115 0.0128 678,593 +0.00(+4.92%)
Apr 21, 2015 0.0123 0.0123 0.0122 0.0122 201,374 +0.00(+1.67%)
Apr 20, 2015 0.0122 0.0125 0.0120 0.0120 586,089 -0.00(-3.23%)
Apr 17, 2015 0.0124 0.0124 0.0124 0.0124 224,170 -0.00(-0.64%)
Apr 15, 2015 0.0125 0.0125 0.0125 0 -0.00(-3.26%)
Apr 14, 2015 0.0130 0.0130 0.0121 0.0129 338,295 +0.00(+0.00%)
Apr 13, 2015 0.0129 0.0129 0.0129 0.0129 1,000 -0.00(-0.77%)
Apr 10, 2015 0.0132 0.0139 0.0130 0.0130 1,067,000 -0.00(-4.06%)
Apr 09, 2015 0.0140 0.0145 0.0126 0.0135 897,000 -0.00(-0.37%)
Apr 08, 2015 0.0130 0.0139 0.0126 0.0136 610,565 +0.00(+8.80%)
Apr 07, 2015 0.0118 0.0125 0.0118 0.0125 160,000 +0.00(+5.93%)
Apr 06, 2015 0.0127 0.0127 0.0118 0.0118 5,240 -0.00(-7.09%)
Apr 02, 2015 0.0127 0.0127 0.0127 0 -0.00(-5.22%)
Apr 01, 2015 0.0130 0.0134 0.0130 0.0134 487,000 +0.00(+3.08%)
Mar 31, 2015 0.0110 0.0130 0.0109 0.0130 448,161 -0.00(-3.70%)
Mar 30, 2015 0.0130 0.0135 0.0130 0.0135 348,312 +0.00(+3.85%)
Mar 27, 2015 0.0121 0.0130 0.0121 0.0130 658,549 +0.00(+6.56%)
Mar 26, 2015 0.0180 0.0180 0.0121 0.0122 47,000 +0.00(+0.00%)
Mar 25, 2015 0.0115 0.0122 0.0115 0.0122 217,839 -0.00(-1.61%)
Mar 23, 2015 0.0124 0.0124 0.0124 0 +0.00(+11.71%)
Mar 20, 2015 0.0113 0.0113 0.0111 0.0111 317,339 -0.00(-14.62%)
Mar 19, 2015 0.0111 0.0130 0.0111 0.0130 210,000 +0.00(+7.44%)
Mar 18, 2015 0.0121 0.0121 0.0121 0.0121 30,000 -0.00(-3.20%)
Mar 17, 2015 0.0125 0.0125 0.0125 0.0125 137,080 +0.00(+4.17%)
Mar 16, 2015 0.0120 0.0120 0.0120 0.0120 16,000 +0.00(+0.00%)
Mar 13, 2015 0.0120 0.0120 0.0120 0.0120 230,000 +0.00(+0.00%)
Mar 12, 2015 0.0126 0.0130 0.0120 0.0120 667,500 +0.00(+0.00%)
Mar 11, 2015 0.0120 0.0120 0.0120 0.0120 10,725 +0.00(+0.00%)
Mar 10, 2015 0.0135 0.0135 0.0120 0.0120 170,000 +0.00(+1.69%)
Mar 09, 2015 0.0130 0.0130 0.0100 0.0118 1,245,955 -0.00(-20.81%)
Mar 05, 2015 0.0149 0.0149 0.0149 0 +0.00(+14.62%)
Mar 04, 2015 0.0130 0.0130 0.0130 0.0130 152,890 +0.00(+0.00%)
Mar 03, 2015 0.0130 0.0128 0.0130 1,051,408 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.