Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 30, 2007 0.0012 0.0012 0.0007 0.0007 693,500 -0.00(-58.82%)
May 29, 2007 0.0025 0.0025 0.0009 0.0017 2,364,296 -0.00(-26.09%)
May 25, 2007 0.0011 0.0030 0.0011 0.0023 12,608,650 +0.00(+130.00%)
May 24, 2007 0.0005 0.0010 0.0004 0.0010 13,233,771 +0.00(+100.00%)
May 23, 2007 0.0004 0.0005 0.0004 0.0005 12,863,328 +0.00(+0.00%)
May 22, 2007 0.0006 0.0007 0.0005 0.0005 6,715,000 -0.00(-16.67%)
May 21, 2007 0.0012 0.0012 0.0005 0.0006 5,368,366 -0.00(-14.29%)
May 18, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 17, 2007 0.0006 0.0007 0.0006 0.0007 899,000 +0.00(+0.00%)
May 16, 2007 0.0006 0.0007 0.0006 0.0007 200,000 -0.00(-22.22%)
May 15, 2007 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 14, 2007 0.0012 0.0012 0.0009 0.0009 795,723 -0.00(-18.18%)
May 11, 2007 0.0012 0.0012 0.0011 0.0011 41,666 +0.00(+83.33%)
May 10, 2007 0.0006 0.0007 0.0006 0.0006 13,000 -0.00(-45.45%)
May 09, 2007 0.0006 0.0011 0.0006 0.0011 300,000 +0.00(+83.33%)
May 08, 2007 0.0011 0.0012 0.0006 0.0006 100,000 -0.00(-14.29%)
May 07, 2007 0.0012 0.0012 0.0006 0.0007 2,577,000 -0.00(-36.36%)
May 04, 2007 0.0012 0.0012 0.0011 0.0011 100,000 +0.00(+0.00%)
May 03, 2007 0.0011 0.0011 0.0010 0.0011 1,000,000 +0.00(+0.00%)
May 02, 2007 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 01, 2007 0.0011 0.0011 0.0011 0.0011 309,000 +0.00(+10.00%)
Apr 30, 2007 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+42.86%)
Apr 27, 2007 0.0007 0.0007 0.0007 0.0007 327,100 -0.00(-12.50%)
Apr 26, 2007 0.0007 0.0008 0.0007 0.0008 1,171,000 +0.00(+14.29%)
Apr 25, 2007 0.0010 0.0010 0.0007 0.0007 1,649,504 -0.00(-30.00%)
Apr 24, 2007 0.0013 0.0013 0.0010 0.0010 2,332,000 -0.00(-23.08%)
Apr 23, 2007 0.0011 0.0013 0.0010 0.0013 4,210,000 +0.00(+18.18%)
Apr 20, 2007 0.0019 0.0020 0.0010 0.0011 5,540,014 -0.00(-38.89%)
Apr 19, 2007 0.0010 0.0018 0.0010 0.0018 13,118,658 +0.00(+80.00%)
Apr 18, 2007 0.0010 0.0010 0.0010 0.0010 1,350,000 +0.00(+0.00%)
Apr 17, 2007 0.0010 0.0017 0.0010 0.0010 608,000 +0.00(+0.00%)
Apr 16, 2007 0.0018 0.0018 0.0010 0.0010 2,085,000 -0.00(-16.67%)
Apr 13, 2007 0.0012 0.0015 0.0010 0.0012 5,709,000 +0.00(+33.33%)
Apr 12, 2007 0.0014 0.0015 0.0009 0.0009 4,439,003 -0.00(-10.00%)
Apr 11, 2007 0.0015 0.0015 0.0010 0.0010 2,135,000 -0.00(-50.00%)
Apr 10, 2007 0.0030 0.0030 0.0020 0.0020 1,277,966 -0.00(-33.33%)
Apr 09, 2007 0.0020 0.0040 0.0020 0.0030 1,145,299 +0.00(+76.47%)
Apr 05, 2007 0.0020 0.0020 0.0017 0.0017 1,961,997 +0.00(+13.33%)
Apr 04, 2007 0.0020 0.0020 0.0005 0.0015 4,510,800 -0.00(-25.00%)
Apr 03, 2007 0.0021 0.0021 0.0015 0.0020 667,000 +0.00(+0.00%)
Apr 02, 2007 0.0030 0.0030 0.0020 0.0020 1,127,000 -0.00(-50.00%)
Mar 30, 2007 0.0030 0.0040 0.0020 0.0040 3,901,800 +0.00(+33.33%)
Mar 29, 2007 0.0025 0.0040 0.0025 0.0030 1,125,000 +0.00(+20.00%)
Mar 28, 2007 0.0030 0.0030 0.0025 0.0025 888,893 -0.00(-16.67%)
Mar 27, 2007 0.0030 0.0030 0.0030 0.0030 1,166,000 +0.00(+0.00%)
Mar 26, 2007 0.0030 0.0035 0.0030 0.0030 1,270,000 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.