Indicators

Biolargo Inc (OP: BLGO )

0.3298 -0.0298 (-8.29%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2100	0.2150	0.2100	0.2100	98,837	+0.00(+0.00%)
Apr 28, 2022	0.2140	0.2200	0.2100	0.2100	208,214	-0.01(-2.33%)
Apr 27, 2022	0.2121	0.2200	0.2110	0.2150	58,227	+0.00(+1.90%)
Apr 26, 2022	0.2150	0.2245	0.2101	0.2110	96,433	-0.00(-1.12%)
Apr 25, 2022	0.2225	0.2249	0.2101	0.2134	83,973	-0.01(-3.00%)
Apr 22, 2022	0.2189	0.2218	0.2104	0.2200	110,516	+0.00(+1.29%)
Apr 21, 2022	0.2199	0.2199	0.2102	0.2172	195,234	+0.00(+0.93%)
Apr 20, 2022	0.2020	0.2298	0.2020	0.2152	224,416	+0.01(+6.59%)
Apr 19, 2022	0.2027	0.2044	0.1994	0.2019	80,784	-0.00(-0.39%)
Apr 18, 2022	0.2200	0.2200	0.2000	0.2027	561,217	-0.02(-9.91%)
Apr 14, 2022	0.2218	0.2279	0.2200	0.2250	59,166	+0.00(+0.90%)
Apr 13, 2022	0.2284	0.2284	0.2132	0.2230	104,582	+0.00(+0.45%)
Apr 12, 2022	0.2176	0.2297	0.2130	0.2220	285,878	-0.01(-3.48%)
Apr 11, 2022	0.2289	0.2319	0.2175	0.2300	190,735	+0.00(+0.92%)
Apr 08, 2022	0.2300	0.2300	0.2151	0.2279	75,393	-0.00(-0.74%)
Apr 07, 2022	0.2318	0.2318	0.2172	0.2296	177,642	-0.00(-0.91%)
Apr 06, 2022	0.2316	0.2450	0.2316	0.2317	98,490	-0.00(-0.64%)
Apr 05, 2022	0.2467	0.2480	0.2234	0.2332	157,401	-0.01(-5.20%)
Apr 04, 2022	0.2257	0.2467	0.2257	0.2460	137,876	+0.02(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.