Indicators

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 19, 2020	0.0210	0.0350	0.0200	0.0350	22,500	+0.00(+0.00%)
May 18, 2020	0.0275	0.0350	0.0210	0.0350	6,000	+0.00(+0.00%)
May 07, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 01, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 30, 2020	0.0200	0.0350	0.0200	0.0350	1,000	+0.00(+0.00%)
Apr 28, 2020		0.0350	0.0350	0.0350	0	+0.00(+10.76%)
Apr 15, 2020		0.0316	0.0316	0.0316	0	-0.00(-9.71%)
Apr 09, 2020		0.0350	0.0350	0.0350	0	+0.00(+3.86%)
Apr 03, 2020		0.0337	0.0337	0.0337	0	+0.00(+0.00%)
Mar 31, 2020		0.0337	0.0337	0.0337	0	-0.01(-14.25%)
Mar 12, 2020		0.0393	0.0393	0.0393	0	-0.00(-7.31%)
Mar 05, 2020		0.0424	0.0424	0.0424	0	+0.01(+41.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.