Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1437 0.1437 0.1437 0 -0.01(-4.20%)
Apr 29, 2019 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Apr 26, 2019 0.1490 0.1500 0.1400 0.1500 3,600 +0.00(+0.00%)
Apr 25, 2019 0.1200 0.1500 0.1200 0.1500 40,500 +0.01(+9.09%)
Apr 24, 2019 0.1200 0.1375 0.1200 0.1375 5,500 +0.02(+14.58%)
Apr 23, 2019 0.1100 0.1200 0.1100 0.1200 20,000 +0.01(+8.99%)
Apr 22, 2019 0.1101 0.1101 0.1101 0.1101 5,000 -0.02(-17.22%)
Apr 11, 2019 0.1330 0.1330 0.1330 0 -0.01(-9.52%)
Apr 10, 2019 0.1110 0.1470 0.1110 0.1470 1,400 +0.01(+8.09%)
Apr 09, 2019 0.1360 0.1360 0.1360 0.1360 500 +0.00(+1.57%)
Apr 08, 2019 0.1339 0.1339 0.1339 0.1339 500 +0.02(+20.20%)
Apr 05, 2019 0.1550 0.1550 0.1110 0.1114 81,100 -0.04(-25.93%)
Apr 04, 2019 0.1305 0.1504 0.1300 0.1504 17,500 -0.00(-2.34%)
Apr 03, 2019 0.1540 0.1540 0.1305 0.1540 4,240 -0.00(-1.85%)
Apr 02, 2019 0.1348 0.1569 0.1348 0.1569 30,500 +0.01(+4.60%)
Apr 01, 2019 0.1590 0.1600 0.1300 0.1500 71,600 +0.00(+0.00%)
Mar 29, 2019 0.1600 0.1600 0.1500 0.1500 45,300 -0.00(-2.60%)
Mar 28, 2019 0.1400 0.1540 0.1200 0.1540 27,000 -0.01(-3.75%)
Mar 27, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.95%)
Mar 26, 2019 0.1600 0.1600 0.1200 0.1585 71,581 +0.00(+1.93%)
Mar 25, 2019 0.1555 0.1555 0.1555 0.1555 1,000 +0.01(+3.67%)
Mar 22, 2019 0.1500 0.1500 0.1500 0.1500 900 -0.01(-6.25%)
Mar 21, 2019 0.1100 0.1600 0.1100 0.1600 25,998 +0.00(+0.00%)
Mar 20, 2019 0.1600 0.1600 0.1600 3 +0.00(+0.00%)
Mar 15, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 14, 2019 0.1500 0.1500 0.1500 0.1500 17,300 +0.00(+0.00%)
Mar 13, 2019 0.1410 0.1581 0.1400 0.1500 38,840 +0.01(+3.45%)
Mar 12, 2019 0.1395 0.1450 0.1351 0.1450 52,259 +0.01(+5.45%)
Mar 11, 2019 0.1375 0.1375 0.1375 0.1375 1,000 +0.00(+1.85%)
Mar 08, 2019 0.1350 0.1366 0.1350 0.1350 28,200 -0.00(-2.24%)
Mar 07, 2019 0.1333 0.1400 0.1250 0.1381 41,409 +0.01(+10.30%)
Mar 06, 2019 0.1050 0.1252 0.1000 0.1252 20,500 +0.03(+25.20%)
Mar 05, 2019 0.0951 0.1200 0.0950 0.1000 59,889 -0.05(-33.33%)
Mar 01, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 26, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 25, 2019 0.1500 0.1500 0.1200 0.1500 22,500 +0.00(+2.60%)
Feb 22, 2019 0.1500 0.1500 0.1462 0.1462 5,800 +0.00(+0.83%)
Feb 21, 2019 0.1450 0.1450 0.1450 0.1450 136 -0.01(-3.33%)
Feb 19, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 15, 2019 0.0700 0.1500 0.0700 0.1500 26,300 +0.01(+7.14%)
Feb 14, 2019 0.1378 0.1422 0.0840 0.1400 34,500 -0.01(-6.67%)
Feb 13, 2019 0.1500 0.1500 0.1500 0.1500 5,248 +0.00(+0.00%)
Feb 12, 2019 0.1500 0.1500 0.1451 0.1500 1,900 +0.00(+0.00%)
Feb 11, 2019 0.1700 0.1700 0.1000 0.1500 13,785 -0.01(-6.19%)
Feb 08, 2019 0.0830 0.1599 0.0830 0.1599 400 +0.00(+0.00%)
Feb 07, 2019 0.1750 0.1750 0.1599 0.1599 25,938 +0.02(+14.21%)
Feb 06, 2019 0.1121 0.1687 0.1121 0.1400 2,900 -0.05(-26.82%)
Feb 05, 2019 0.1950 0.1999 0.1650 0.1913 22,625 +0.04(+23.58%)
Feb 04, 2019 0.1589 0.1589 0.1300 0.1548 36,500 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.