Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0749 0.0749 0.0749 0 +0.01(+13.48%)
Apr 26, 2018 0.0660 0.0660 0.0660 0 -0.02(-23.61%)
Apr 24, 2018 0.0864 0.0864 0.0864 0 +0.00(+0.82%)
Apr 18, 2018 0.0857 0.0857 0.0857 0 +0.00(+3.02%)
Apr 17, 2018 0.0832 0.0832 0.0832 0.0832 2,500 +0.02(+22.28%)
Apr 16, 2018 0.0680 0.0680 0.0680 0.0680 2,307 -0.00(-2.81%)
Apr 11, 2018 0.0700 0.0700 0.0700 0 +0.00(+6.06%)
Apr 10, 2018 0.0700 0.0995 0.0660 0.0660 21,000 +0.00(+3.95%)
Apr 09, 2018 0.0651 0.0651 0.0635 0.0635 15,000 -0.01(-9.30%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 05, 2018 0.0690 0.0700 0.0690 0.0700 41,000 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0700 0.0690 0.0700 12,000 +0.00(+0.00%)
Apr 03, 2018 0.0600 0.0700 0.0600 0.0700 10,160 +0.00(+0.00%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Mar 27, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 26, 2018 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Mar 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 20, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 16, 2018 0.0700 0.0700 0.0700 0 -0.03(-28.57%)
Mar 15, 2018 0.0970 0.0980 0.0970 0.0980 5,200 +0.02(+22.50%)
Mar 14, 2018 0.0800 0.0980 0.0795 0.0800 87,700 -0.02(-20.00%)
Mar 12, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 09, 2018 0.0950 0.1025 0.0900 0.0900 77,154 +0.01(+13.21%)
Mar 08, 2018 0.0630 0.0795 0.0629 0.0795 125,370 +0.02(+26.39%)
Mar 02, 2018 0.0629 0.0629 0.0629 0 +0.00(+0.00%)
Feb 27, 2018 0.0629 0.0629 0.0629 0 +0.01(+25.93%)
Feb 26, 2018 0.0500 0.0500 0.0500 0.0500 10,500 -0.01(-16.47%)
Feb 23, 2018 0.0598 0.0598 0.0598 0.0598 14,841 +0.01(+24.32%)
Feb 22, 2018 0.0483 0.0599 0.0481 42,300 -0.01(-19.70%)
Feb 21, 2018 0.0600 0.0600 0.0599 0.0599 20,000 -0.00(-4.77%)
Feb 20, 2018 0.0629 0.0629 0.0629 0.0629 35,000 +0.00(+0.32%)
Feb 16, 2018 0.0627 0.0627 0.0627 0 +0.00(+0.00%)
Feb 14, 2018 0.0627 0.0627 0.0627 0 +0.01(+25.40%)
Feb 12, 2018 0.0500 0.0500 0.0500 0 -0.01(-20.51%)
Feb 05, 2018 0.0629 0.0629 0.0629 0 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.