Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.2670 0.2670 0.2670 0 +0.01(+3.05%)
Apr 24, 2018 0.2591 0.2591 0.2591 0 -0.03(-8.90%)
Apr 18, 2018 0.2844 0.2844 0.2844 0 +0.03(+11.53%)
Apr 17, 2018 0.2550 0.2550 0.2550 0.2550 2,500 +0.00(+0.00%)
Apr 13, 2018 0.2550 0.2550 0.2550 0 -0.00(-0.31%)
Apr 12, 2018 0.2558 0.2558 0.2558 0.2558 2,000 +0.03(+10.93%)
Apr 11, 2018 0.2368 0.2368 0.2306 0.2306 2,000 -0.01(-3.19%)
Apr 09, 2018 0.2382 0.2382 0.2382 0 -0.02(-8.38%)
Apr 06, 2018 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.84%)
Apr 04, 2018 0.2480 0.2480 0.2480 0 -0.02(-8.49%)
Apr 02, 2018 0.2710 0.2710 0.2710 0 +0.03(+14.78%)
Mar 29, 2018 0.2361 0.2361 0.2361 0 -0.04(-14.18%)
Mar 28, 2018 0.2750 0.2751 0.2750 0.2751 910 +0.01(+1.89%)
Mar 27, 2018 0.2700 0.2700 0.2700 0.2700 9,125 -0.01(-2.67%)
Mar 23, 2018 0.2774 0.2774 0.2774 0 +0.03(+13.22%)
Mar 20, 2018 0.2450 0.2450 0.2450 0 -0.03(-10.97%)
Mar 16, 2018 0.2752 0.2752 0.2752 0 -0.01(-3.84%)
Mar 14, 2018 0.2862 0.2862 0.2862 0 -0.02(-6.16%)
Mar 12, 2018 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Mar 09, 2018 0.2998 0.2998 0.2731 0.2800 6,400 -0.01(-3.45%)
Mar 08, 2018 0.2889 0.2900 0.2889 0.2900 9,317 -0.02(-4.92%)
Mar 06, 2018 0.3050 0.3050 0.3050 40 -0.01(-2.27%)
Mar 05, 2018 0.3119 0.3121 0.3119 0.3121 1,640 +0.03(+10.87%)
Mar 02, 2018 0.2815 0.2815 0.2815 0.2815 3,600 +0.00(+1.66%)
Feb 28, 2018 0.2769 0.2769 0.2769 0 -0.00(-1.28%)
Feb 27, 2018 0.2706 0.2805 0.2706 0.2805 5,000 +0.01(+3.89%)
Feb 26, 2018 0.2700 0.2710 0.2700 0.2700 16,980 -0.01(-3.57%)
Feb 22, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Feb 21, 2018 0.2999 0.3000 0.2999 0.3000 17,000 +0.00(+1.08%)
Feb 20, 2018 0.2968 0.2968 0.2968 0.2968 2,000 -0.00(-1.07%)
Feb 16, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 14, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Feb 09, 2018 0.3100 0.3100 0.3100 0 -0.01(-2.05%)
Feb 06, 2018 0.3165 0.3165 0.3165 0 -0.01(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.