Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Aug 28, 2018 0.2560 0.2560 0.2560 0 +0.01(+2.40%)
Aug 27, 2018 0.2417 0.2500 0.2417 0.2500 12,512 +0.00(+0.20%)
Aug 24, 2018 0.2497 0.2497 0.2495 0.2495 100,000 -0.00(-0.20%)
Aug 23, 2018 0.2500 0.2531 0.2500 0.2500 40,013 +0.00(+0.40%)
Aug 22, 2018 0.2490 0.2490 0.2490 0.2490 49,000 +0.01(+2.47%)
Aug 21, 2018 0.2429 0.2430 0.2429 0.2430 10,900 +0.00(+0.66%)
Aug 20, 2018 0.2350 0.2414 0.2350 0.2414 200 -0.02(-8.21%)
Aug 14, 2018 0.2630 0.2630 0.2630 0 +0.01(+2.37%)
Aug 13, 2018 0.2569 0.2569 0.2569 99 +0.00(+0.00%)
Aug 10, 2018 0.2465 0.2580 0.2460 0.2569 40,400 +0.00(+0.75%)
Aug 09, 2018 0.2475 0.2550 0.2338 0.2550 20,100 +0.03(+11.79%)
Aug 08, 2018 0.2281 0.2281 0.2281 18 +0.00(+0.00%)
Aug 03, 2018 0.2281 0.2281 0.2281 0 -0.01(-4.96%)
Aug 02, 2018 0.2400 0.2400 0.2400 0.2400 5,335 +0.00(+0.00%)
Jul 31, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 27, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.56%)
Jul 25, 2018 0.2340 0.2340 0.2340 0 -0.00(-0.43%)
Jul 13, 2018 0.2350 0.2350 0.2350 15 +0.00(+1.56%)
Jul 12, 2018 0.2482 0.2482 0.2291 0.2314 2,930 -0.02(-6.16%)
Jul 11, 2018 0.2400 0.2466 0.2400 0.2466 3,550 +0.01(+2.75%)
Jul 10, 2018 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.33%)
Jul 09, 2018 0.2392 0.2392 0.2392 0.2392 150 -0.00(-0.33%)
Jul 05, 2018 0.2400 0.2400 0.2400 0 +0.00(+1.69%)
Jun 29, 2018 0.2360 0.2360 0.2360 0 +0.00(+0.00%)
Jun 28, 2018 0.2395 0.2395 0.2360 0.2360 30,000 -0.01(-5.83%)
Jun 22, 2018 0.2506 0.2506 0.2506 0 +0.01(+3.81%)
Jun 20, 2018 0.2414 0.2414 0.2414 0 -0.01(-3.44%)
Jun 19, 2018 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-6.02%)
Jun 18, 2018 0.2660 0.2660 0.2660 0.2660 3,844 -0.01(-2.78%)
Jun 15, 2018 0.2771 0.2771 0.2736 0 -0.00(-1.26%)
Jun 13, 2018 0.2771 0.2771 0.2771 0 -0.00(-1.04%)
Jun 12, 2018 0.2800 0.2800 0.2800 0.2800 40,000 +0.01(+1.97%)
Jun 11, 2018 0.2746 0.2746 0.2746 0.2746 4,250 +0.02(+9.80%)
Jun 07, 2018 0.2501 0.2501 0.2501 13 -0.03(-11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.