Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0290 0.0290 0.0262 0.0287 5,200 -0.00(-10.31%)
Feb 26, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 25, 2020 0.0320 0.0320 0.0320 0.0320 34,250 +0.00(+3.23%)
Feb 21, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Feb 20, 2020 0.0310 0.0310 0.0300 0.0310 17,000 +0.00(+3.33%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 15,000 -0.00(-5.06%)
Feb 14, 2020 0.0316 0.0316 0.0316 0 +0.00(+12.86%)
Feb 13, 2020 0.0291 0.0330 0.0280 0.0280 134,564 +0.00(+0.00%)
Feb 11, 2020 0.0280 0.0280 0.0280 0 -0.00(-2.78%)
Feb 10, 2020 0.0325 0.0330 0.0288 0.0288 101,000 -0.01(-17.71%)
Feb 06, 2020 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Feb 05, 2020 0.0360 0.0360 0.0360 0.0360 249,000 +0.00(+0.00%)
Feb 04, 2020 0.0326 0.0360 0.0326 0.0360 186,000 +0.01(+44.00%)
Jan 31, 2020 0.0250 0.0250 0.0250 0 -0.00(-5.66%)
Jan 30, 2020 0.0358 0.0358 0.0245 0.0265 13,438 -0.01(-25.98%)
Jan 29, 2020 0.0350 0.0358 0.0303 0.0358 159,500 +0.00(+2.29%)
Jan 28, 2020 0.0352 0.0352 0.0268 0.0350 85,648 -0.00(-5.41%)
Jan 24, 2020 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jan 23, 2020 0.0370 0.0370 0.0370 0.0370 14,000 +0.00(+0.00%)
Jan 22, 2020 0.0370 0.0370 0.0370 0.0370 200 -0.00(-3.90%)
Jan 21, 2020 0.0380 0.0385 0.0349 0.0385 91,000 +0.00(+6.65%)
Jan 17, 2020 0.0503 0.0503 0.0361 0.0361 8,000 -0.01(-13.64%)
Jan 16, 2020 0.0401 0.0418 0.0401 0.0418 10,000 +0.00(+4.50%)
Jan 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0421 0.0400 0.0400 53,750 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-10.11%)
Jan 08, 2020 0.0445 0.0445 0.0445 0 -0.00(-1.11%)
Jan 07, 2020 0.0450 0.0450 0.0450 65 +0.00(+0.00%)
Jan 06, 2020 0.0440 0.0450 0.0440 0.0450 10,400 -0.00(-5.86%)
Jan 03, 2020 0.0477 0.0478 0.0477 0.0478 3,600 +0.01(+25.46%)
Dec 31, 2019 0.0381 0.0381 0.0381 0 -0.00(-2.56%)
Dec 30, 2019 0.0400 0.0400 0.0391 0.0391 40,750 -0.00(-2.25%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 23, 2019 0.0498 0.0500 0.0423 0.0500 43,000 +0.01(+11.11%)
Dec 20, 2019 0.0490 0.0490 0.0450 0.0450 48,500 -0.01(-13.46%)
Dec 19, 2019 0.0553 0.0553 0.0520 0.0520 13,774 +0.00(+0.97%)
Dec 18, 2019 0.0400 0.0515 0.0400 0.0515 70,000 +0.01(+28.75%)
Dec 17, 2019 0.0431 0.0494 0.0380 0.0400 39,950 -0.01(-18.70%)
Dec 16, 2019 0.0492 0.0492 0.0492 0.0492 2,000 +0.01(+19.42%)
Dec 13, 2019 0.0412 0.0450 0.0412 0.0412 22,000 -0.00(-1.90%)
Dec 12, 2019 0.0354 0.0420 0.0354 0.0420 10,000 -0.00(-6.67%)
Dec 10, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 09, 2019 0.0440 0.0500 0.0440 0.0500 20,000 -0.00(-9.09%)
Dec 06, 2019 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-1.79%)
Dec 05, 2019 0.0557 0.0580 0.0400 0.0560 237,250 +0.00(+0.00%)
Dec 04, 2019 0.0627 0.0628 0.0560 0.0560 70,100 -0.00(-5.25%)
Dec 03, 2019 0.0591 0.0591 0.0591 0.0591 1,000 +0.00(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.