Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mabwe Minerals Inc (OP: FNON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 0.0148 0.0148 0.0148 0 -0.00(-6.64%)
May 19, 2016 0.0158 0.0158 0.0158 24 +0.00(+4.77%)
May 17, 2016 0.0151 0.0151 0.0151 0 -0.06(-80.29%)
May 16, 2016 0.0800 0.0800 0.0766 0.0766 50,500 +0.06(+527.87%)
May 13, 2016 0.0200 0.0200 0.0122 0.0122 1,265,075 -0.01(-43.36%)
May 11, 2016 0.0215 0.0215 0.0215 0 -0.00(-2.09%)
May 10, 2016 0.0220 0.0220 0.0220 0.0220 160,021 +0.00(+0.00%)
May 06, 2016 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
May 04, 2016 0.0200 0.0200 0.0200 0 -0.01(-30.68%)
May 02, 2016 0.0289 0.0289 0.0289 10 -0.01(-27.88%)
Apr 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2016 0.0250 0.0400 0.0250 0.0400 15,900 +0.01(+60.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 2 +0.00(+4.17%)
Apr 22, 2016 0.0250 0.0250 0.0240 0.0240 108,664 +0.00(+0.00%)
Apr 19, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 18, 2016 0.0250 0.0250 0.0240 0.0240 48,800 -0.00(-4.00%)
Apr 15, 2016 0.0310 0.0310 0.0200 0.0250 197,327 -0.00(-16.67%)
Apr 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 08, 2016 0.0450 0.0450 0.0300 0.0300 57,900 -0.02(-37.51%)
Apr 05, 2016 0.0480 0.0480 0.0480 0 -0.01(-18.76%)
Apr 04, 2016 0.0600 0.0600 0.0591 0.0591 9,843 -0.02(-27.31%)
Mar 30, 2016 0.0813 0.0813 0.0813 0 -0.02(-18.70%)
Mar 22, 2016 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Mar 21, 2016 0.0350 0.0400 0.0350 0.0400 2,526 +0.00(+0.00%)
Mar 18, 2016 0.0400 0.0400 0.0400 0.0400 62,640 +0.00(+0.00%)
Mar 17, 2016 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 15, 2016 0.0400 0.0400 0.0400 0.0400 2,500 +0.01(+33.33%)
Mar 14, 2016 0.0440 0.0490 0.0300 0.0300 129,387 -0.03(-50.00%)
Mar 11, 2016 0.0440 0.0600 0.0440 0.0600 10,008 -0.04(-40.00%)
Mar 10, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 09, 2016 0.1000 0.1000 0.1000 0.1000 105 +0.00(+0.00%)
Mar 08, 2016 0.1000 0.1000 0.1000 0.1000 5,496 +0.00(+0.00%)
Mar 07, 2016 0.0400 0.1000 0.0400 0.1000 400 +0.00(+0.00%)
Mar 04, 2016 0.0400 0.1000 0.0400 0.1000 1,525 +0.00(+0.00%)
Mar 03, 2016 0.0400 0.1000 0.0400 0.1000 2,200 +0.02(+25.00%)
Mar 02, 2016 0.0800 0.0800 0.0800 0.0800 380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.