Indicators

Plascred Circular Innovations Inc (OP: MGPRF )

0.5300 UNCHANGED

Last Price Updated: 9:31 AM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2019		0.0584	0.0584	0.0584	0	-0.02(-26.36%)
May 14, 2019		0.0793	0.0793	0.0793	15	+0.00(+0.00%)
May 13, 2019	0.0793	0.0793	0.0793	0.0793	10,000	+0.00(+2.99%)
May 09, 2019		0.0770	0.0770	0.0770	0	+0.00(+0.00%)
May 06, 2019		0.0770	0.0770	0.0770	0	-0.01(-8.44%)
May 02, 2019		0.0841	0.0841	0.0841	0	+0.00(+4.99%)
May 01, 2019	0.0734	0.0801	0.0734	0.0801	15,000	+0.03(+70.79%)
Apr 16, 2019		0.0469	0.0469	0.0469	0	-0.01(-14.73%)
Apr 12, 2019		0.0550	0.0550	0.0550	0	+0.01(+18.53%)
Apr 09, 2019		0.0464	0.0464	0.0464	0	-0.01(-21.36%)
Mar 19, 2019		0.0590	0.0590	0.0590	0	+0.01(+18.00%)
Mar 18, 2019	0.0500	0.0500	0.0500	0.0500	20,000	-0.01(-10.87%)
Mar 14, 2019		0.0561	0.0561	0.0561	0	-0.03(-36.25%)
Mar 13, 2019	0.0736	0.0880	0.0736	0.0880	300	+0.02(+22.39%)
Mar 11, 2019		0.0719	0.0719	0.0719	0	+0.00(+0.14%)
Mar 08, 2019	0.0718	0.0718	0.0718	0.0718	10,000	-0.00(-0.97%)
Mar 05, 2019		0.0725	0.0725	0.0725	0	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.