Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.4823 0.4823 0.4823 0 +0.06(+15.38%)
Jun 29, 2011 0.4180 0.4180 0.4180 0.4180 6,500 +0.01(+1.85%)
Jun 27, 2011 0.4104 0.4104 0.4104 0 -0.04(-8.64%)
Jun 20, 2011 0.4492 0.4492 0.4492 0 -0.01(-2.18%)
Jun 17, 2011 0.4180 0.4592 0.4030 0.4592 3,500 -0.07(-13.60%)
May 31, 2011 0.5315 0.5315 0.5315 0 -0.01(-1.85%)
May 20, 2011 0.5415 0.5415 0.5415 0 +0.01(+1.82%)
May 19, 2011 0.5318 0.5318 0.5318 0.5318 2,500 +0.04(+8.53%)
May 16, 2011 0.4900 0.4900 0.4900 0 +0.04(+8.05%)
May 13, 2011 0.4595 0.4595 0.4535 0.4535 5,000 -0.09(-16.53%)
May 06, 2011 0.5433 0.5433 0.5433 0 -0.03(-5.27%)
May 03, 2011 0.5735 0.5735 0.5735 0 +0.00(+0.46%)
Apr 25, 2011 0.5709 0.5709 0.5709 0.5709 0 -0.05(-7.92%)
Apr 14, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.08(+13.87%)
Apr 13, 2011 0.5445 0.5445 0.5445 0.5445 1,000 +0.01(+1.13%)
Apr 11, 2011 0.5384 0.5384 0.5384 0.5384 0 +0.01(+2.16%)
Apr 07, 2011 0.5270 0.5270 0.5270 0.5270 0 +0.03(+5.32%)
Apr 06, 2011 0.5004 0.5004 0.5004 0.5004 1,000 +0.01(+1.58%)
Apr 05, 2011 0.4926 0.4926 0.4926 0.4926 6,000 +0.04(+9.56%)
Apr 04, 2011 0.4496 0.4496 0.4496 0.4496 300 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.