Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.2769 0.2769 0.2769 0 -0.02(-6.55%)
Mar 26, 2018 0.2963 0.2963 0.2963 0 -0.00(-1.23%)
Mar 23, 2018 0.3000 0.3000 0.3000 0.3000 25,000 +0.01(+1.69%)
Mar 21, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Mar 20, 2018 0.3000 0.3000 0.3000 0.3000 26,900 +0.00(+0.00%)
Mar 19, 2018 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.29%)
Mar 14, 2018 0.3102 0.3102 0.3102 0 +0.02(+7.71%)
Mar 13, 2018 0.2900 0.3000 0.2870 0.2880 19,000 -0.00(-1.13%)
Mar 12, 2018 0.2932 0.2932 0.2781 0.2913 5,500 -0.02(-5.73%)
Mar 07, 2018 0.3090 0.3090 0.3090 0 -0.00(-0.64%)
Mar 06, 2018 0.3110 0.3110 0.3110 0.3110 14,000 -0.01(-4.22%)
Mar 01, 2018 0.3247 0.3247 0.3247 0 -0.01(-1.61%)
Feb 28, 2018 0.3300 0.3300 0.3300 0.3300 18,500 -0.02(-5.71%)
Feb 27, 2018 0.3500 0.3500 0.3500 0.3500 2,500 -0.01(-2.75%)
Feb 23, 2018 0.3599 0.3599 0.3599 0 -0.01(-2.20%)
Feb 20, 2018 0.3680 0.3680 0.3680 50 +0.00(+0.55%)
Feb 16, 2018 0.3660 0.3660 0.3660 0 +0.01(+1.67%)
Feb 14, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 13, 2018 0.3600 0.3600 0.3600 0.3600 3,500 +0.01(+1.41%)
Feb 12, 2018 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.11%)
Feb 07, 2018 0.3546 0.3546 0.3546 0 -0.03(-8.87%)
Feb 05, 2018 0.3891 0.3891 0.3891 0 -0.02(-5.07%)
Feb 02, 2018 0.4099 0.4099 0.4099 0.4099 900 +0.02(+3.82%)
Feb 01, 2018 0.3948 0.3948 0.3948 0.3948 5,000 -0.05(-11.14%)
Jan 31, 2018 0.4305 0.4443 0.4305 0.4443 4,300 +0.05(+11.77%)
Jan 30, 2018 0.4074 0.4077 0.3975 0.3975 26,000 -0.01(-2.60%)
Jan 26, 2018 0.4081 0.4081 0.4081 0 -0.00(-0.46%)
Jan 25, 2018 0.4101 0.4101 0.4100 0.4100 2,500 +0.02(+4.22%)
Jan 24, 2018 0.3974 0.4096 0.3934 0.3934 25,900 +0.01(+3.53%)
Jan 23, 2018 0.3800 0.3800 0.3800 0.3800 400 -0.04(-10.46%)
Jan 18, 2018 0.4244 0.4244 0.4244 0 -0.01(-2.10%)
Jan 17, 2018 0.4400 0.4400 0.4265 0.4335 9,000 +0.00(+0.35%)
Jan 16, 2018 0.4320 0.4392 0.4294 0.4320 31,000 -0.02(-4.55%)
Jan 12, 2018 0.4526 0.4526 0.4526 0 +0.06(+16.08%)
Jan 09, 2018 0.3899 0.3899 0.3899 0 -0.01(-2.62%)
Jan 08, 2018 0.4086 0.4086 0.4004 0.4004 8,750 +0.01(+1.83%)
Jan 04, 2018 0.3932 0.3932 0.3932 150 +0.01(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.