Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0325 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.350	1.350	1.350	1.350	8,400	-0.09(-6.42%)
Apr 29, 2013	1.380	1.443	1.380	1.443	10,200	-0.01(-0.95%)
Apr 26, 2013	1.333	1.456	1.380	1.456	1,200	+0.08(+5.54%)
Apr 25, 2013	1.380	1.380	1.380	1.380	20,500	+0.00(+0.00%)
Apr 24, 2013	1.380	1.380	1.380	1.380	7,000	-0.02(-1.43%)
Apr 23, 2013	1.400	1.400	1.400	1.400	15,000	+0.02(+1.45%)
Apr 22, 2013	1.309	1.390	1.300	1.380	14,500	-0.03(-2.13%)
Apr 18, 2013		1.410	1.410	1.410	0	+0.09(+6.73%)
Apr 17, 2013	1.350	1.359	1.321	1.321	4,100	-0.09(-6.30%)
Apr 16, 2013	1.410	1.410	1.410	1.410	500	-0.01(-1.00%)
Apr 15, 2013	1.427	1.427	1.416	1.424	61,000	-0.00(-0.06%)
Apr 12, 2013	1.425	1.425	1.425	1.425	2,500	-0.05(-3.70%)
Apr 11, 2013	1.480	1.480	1.480	1.480	500	+0.06(+3.87%)
Apr 10, 2013	1.424	1.430	1.424	1.425	15,700	+0.00(+0.15%)
Apr 09, 2013	1.424	1.424	1.423	1.423	1,800	-0.01(-0.48%)
Apr 08, 2013	1.427	1.430	1.409	1.430	30,700	+0.00(+0.06%)
Apr 05, 2013	1.425	1.429	1.422	1.429	25,900	+0.00(+0.25%)
Apr 04, 2013	1.415	1.425	1.415	1.425	5,300	-0.00(-0.34%)
Apr 03, 2013	1.430	1.430	1.430	1.430	152	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.