Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1500 0.1500 0.1500 0.1500 2,000 -0.03(-18.03%)
Feb 19, 2019 0.1830 0.1830 0.1830 0 +0.01(+3.39%)
Feb 15, 2019 0.1770 0.1770 0.1770 0.1770 2,000 -0.01(-6.55%)
Feb 14, 2019 0.1159 0.1894 0.1159 0.1894 16,250 -0.00(-2.12%)
Feb 12, 2019 0.1935 0.1935 0.1935 0 +0.01(+7.26%)
Feb 11, 2019 0.1804 0.1804 0.1804 0.1804 1,000 -0.00(-2.01%)
Feb 06, 2019 0.1841 0.1841 0.1841 0 +0.02(+10.57%)
Feb 04, 2019 0.1665 0.1665 0.1665 0 -0.03(-16.75%)
Jan 31, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 25, 2019 0.2000 0.2000 0.2000 0 -0.01(-2.72%)
Jan 17, 2019 0.2056 0.2056 0.2056 0 -0.00(-0.15%)
Jan 16, 2019 0.2059 0.2059 0.2059 0.2059 4,000 +0.01(+2.95%)
Jan 15, 2019 0.2000 0.2000 0.2000 0.2000 5,000 -0.03(-12.97%)
Dec 31, 2018 0.2298 0.2298 0.2298 0 +0.04(+19.07%)
Dec 28, 2018 0.1997 0.1997 0.1850 0.1930 48,500 +0.02(+11.56%)
Dec 27, 2018 0.1600 0.1910 0.1100 0.1730 8,000 -0.03(-13.72%)
Dec 21, 2018 0.2005 0.2005 0.2005 0 -0.01(-4.48%)
Dec 13, 2018 0.2099 0.2099 0.2099 0 -0.05(-19.42%)
Dec 11, 2018 0.2605 0.2605 0.2605 0 +0.03(+10.90%)
Dec 07, 2018 0.2349 0.2349 0.2349 0 -0.03(-12.12%)
Dec 04, 2018 0.2673 0.2673 0.2673 0 +0.01(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.