Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1380 0.1380 0.1377 0.1377 9,900 -0.00(-1.85%)
Jan 29, 2020 0.1403 0.1403 0.1403 0 +0.01(+4.47%)
Jan 24, 2020 0.1343 0.1343 0.1343 0 +0.02(+14.98%)
Jan 16, 2020 0.1168 0.1168 0.1168 0 -0.00(-3.47%)
Jan 14, 2020 0.1210 0.1210 0.1210 0 +0.01(+12.66%)
Jan 09, 2020 0.1074 0.1074 0.1074 0 +0.02(+26.20%)
Dec 31, 2019 0.0851 0.0851 0.0851 0 +0.01(+13.47%)
Dec 30, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 20, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 19, 2019 0.0650 0.0650 0.0650 0.0650 200 -0.00(-2.69%)
Dec 18, 2019 0.0668 0.0668 0.0668 0.0668 1,000 +0.00(+6.37%)
Dec 17, 2019 0.0750 0.0750 0.0628 0.0628 117,200 -0.01(-16.27%)
Dec 12, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 11, 2019 0.0650 0.0650 0.0650 0.0650 3,049 +0.01(+8.33%)
Dec 03, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 02, 2019 0.0650 0.0700 0.0649 0.0700 26,000 -0.01(-12.06%)
Nov 26, 2019 0.0796 0.0796 0.0796 0 +0.00(+5.85%)
Nov 20, 2019 0.0752 0.0752 0.0752 0 +0.01(+13.25%)
Nov 15, 2019 0.0664 0.0664 0.0664 0 -0.01(-11.94%)
Nov 14, 2019 0.0718 0.0754 0.0718 0.0754 10,000 -0.00(-2.58%)
Nov 11, 2019 0.0774 0.0774 0.0774 0 -0.01(-15.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.