Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0005	0.0006	0.0005	0.0006	3,497,350	+0.00(+20.00%)
Apr 25, 2024	0.0005	0.0006	0.0005	0.0005	6,448,238	+0.00(+0.00%)
Apr 24, 2024	0.0006	0.0006	0.0005	0.0005	5,603,868	+0.00(+0.00%)
Apr 23, 2024	0.0004	0.0006	0.0004	0.0005	2,550,100	+0.00(+0.00%)
Apr 22, 2024	0.0006	0.0006	0.0004	0.0005	1,933,821	-0.00(-16.67%)
Apr 19, 2024	0.0005	0.0006	0.0005	0.0006	15,793,855	+0.00(+0.00%)
Apr 18, 2024	0.0006	0.0006	0.0004	0.0006	9,914,425	+0.00(+20.00%)
Apr 17, 2024	0.0005	0.0005	0.0005	0.0005	5,302,973	-0.00(-16.67%)
Apr 16, 2024	0.0006	0.0006	0.0005	0.0006	645,750	+0.00(+0.00%)
Apr 15, 2024	0.0005	0.0006	0.0004	0.0006	2,106,710	+0.00(+20.00%)
Apr 12, 2024	0.0005	0.0006	0.0004	0.0005	4,106,555	+0.00(+0.00%)
Apr 11, 2024	0.0006	0.0006	0.0005	0.0005	2,081,900	-0.00(-16.67%)
Apr 10, 2024	0.0005	0.0006	0.0005	0.0006	4,007,803	+0.00(+0.00%)
Apr 09, 2024	0.0005	0.0006	0.0005	0.0006	5,919,442	+0.00(+0.00%)
Apr 08, 2024	0.0006	0.0006	0.0005	0.0006	6,912,256	+0.00(+20.00%)
Apr 05, 2024	0.0005	0.0006	0.0005	0.0005	13,736,564	+0.00(+0.00%)
Apr 04, 2024	0.0005	0.0006	0.0004	0.0005	10,473,112	+0.00(+0.00%)
Apr 03, 2024	0.0006	0.0006	0.0005	0.0005	1,187,999	+0.00(+0.00%)
Apr 02, 2024	0.0004	0.0005	0.0004	0.0005	1,138,581	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.