Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0004 0.0004 0.0003 0.0004 575,500 +0.00(+33.33%)
Nov 29, 2023 0.0002 0.0003 0.0002 0.0003 1,039,590 +0.00(+50.00%)
Nov 28, 2023 0.0003 0.0003 0.0002 0.0002 2,304,501 -0.00(-33.33%)
Nov 27, 2023 0.0003 0.0004 0.0002 0.0003 1,885,451 -0.00(-25.00%)
Nov 24, 2023 0.0003 0.0004 0.0003 0.0004 240,500 +0.00(+0.00%)
Nov 22, 2023 0.0003 0.0004 0.0003 0.0004 9,794,170 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0004 0.0002 0.0004 3,953,281 +0.00(+33.33%)
Nov 20, 2023 0.0003 0.0004 0.0003 0.0003 4,627,046 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0004 0.0002 0.0003 2,968,213 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0004 0.0002 0.0003 6,331,713 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0004 0.0002 0.0003 6,165,850 +0.00(+0.00%)
Nov 14, 2023 0.0003 0.0004 0.0002 0.0003 11,970,618 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0003 0.0002 0.0003 6,390,500 -0.00(-25.00%)
Nov 10, 2023 0.0003 0.0004 0.0002 0.0004 3,879,450 +0.00(+33.33%)
Nov 09, 2023 0.0003 0.0004 0.0003 0.0003 457,036 -0.00(-25.00%)
Nov 08, 2023 0.0004 0.0004 0.0003 0.0004 3,664,107 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0004 0.0003 0.0004 2,573,806 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0004 0.0003 0.0004 1,549,010 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0004 0.0002 0.0004 8,161,311 +0.00(+33.33%)
Nov 02, 2023 0.0002 0.0003 0.0002 0.0003 1,130,500 +0.00(+0.00%)
Nov 01, 2023 0.0003 0.0003 0.0002 0.0003 5,423,837 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0003 0.0002 0.0003 5,566,596 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0002 0.0003 2,747,500 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0003 0.0002 0.0003 3,832,845 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0004 0.0002 0.0003 4,663,569 +0.00(+0.00%)
Oct 25, 2023 0.0003 0.0003 0.0002 0.0003 551,036 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0004 0.0002 0.0003 3,440,429 -0.00(-25.00%)
Oct 23, 2023 0.0003 0.0004 0.0003 0.0004 8,611,249 +0.00(+100.00%)
Oct 20, 2023 0.0003 0.0003 0.0002 0.0002 9,601,500 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0003 0.0002 0.0002 14,346,099 -0.00(-33.33%)
Oct 18, 2023 0.0002 0.0003 0.0002 0.0003 732,607 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0003 0.0002 0.0003 2,904,505 +0.00(+0.00%)
Oct 16, 2023 0.0003 0.0004 0.0003 0.0003 3,263,100 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0004 0.0003 0.0003 208,845 -0.00(-25.00%)
Oct 12, 2023 0.0003 0.0004 0.0003 0.0004 480,904 +0.00(+33.33%)
Oct 11, 2023 0.0003 0.0004 0.0003 0.0003 1,161,427 +0.00(+0.00%)
Oct 10, 2023 0.0003 0.0004 0.0003 0.0003 2,143,637 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0004 0.0002 0.0003 1,556,364 -0.00(-25.00%)
Oct 06, 2023 0.0003 0.0004 0.0002 0.0004 3,905,892 +0.00(+33.33%)
Oct 05, 2023 0.0003 0.0004 0.0003 0.0003 61,539,000 +0.00(+0.00%)
Oct 04, 2023 0.0004 0.0004 0.0003 0.0003 259,500 -0.00(-25.00%)
Oct 03, 2023 0.0004 0.0004 0.0003 0.0004 604,456 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0004 0.0003 0.0004 10,459,645 +0.00(+33.33%)
Sep 29, 2023 0.0004 0.0004 0.0003 0.0003 2,480,500 -0.00(-25.00%)
Sep 28, 2023 0.0003 0.0004 0.0003 0.0004 1,184,134 +0.00(+0.00%)
Sep 27, 2023 0.0004 0.0004 0.0003 0.0004 4,475,500 +0.00(+0.00%)
Sep 26, 2023 0.0004 0.0004 0.0003 0.0004 612,483 +0.00(+0.00%)
Sep 25, 2023 0.0003 0.0004 0.0004 0.0004 3,042,395 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0004 0.0003 0.0004 1,898,258 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0004 0.0003 0.0004 8,891,862 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0004 0.0003 0.0004 1,030,880 +0.00(+0.00%)
Sep 19, 2023 0.0004 0.0004 0.0003 0.0004 284,501 +0.00(+0.00%)
Sep 18, 2023 0.0003 0.0004 0.0003 0.0004 3,501,015 +0.00(+33.33%)
Sep 15, 2023 0.0003 0.0004 0.0003 0.0003 701,563 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0004 0.0003 0.0003 1,422,376 -0.00(-25.00%)
Sep 13, 2023 0.0003 0.0004 0.0002 0.0004 32,621,994 +0.00(+33.33%)
Sep 12, 2023 0.0002 0.0003 0.0002 0.0003 2,846,787 +0.00(+0.00%)
Sep 11, 2023 0.0003 0.0003 0.0002 0.0003 1,257,264 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0003 0.0002 0.0003 17,065,132 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0003 0.0002 0.0003 298,957 +0.00(+0.00%)
Sep 06, 2023 0.0003 0.0003 0.0002 0.0003 5,259,429 +0.00(+0.00%)
Sep 05, 2023 0.0003 0.0003 0.0002 0.0003 573,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.