Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0001 107,346,496 -0.00(-50.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0002 33,533,828 +0.00(+100.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0001 1,730,200 -0.00(-50.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0002 6,435,220 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0002 0.0001 0.0002 3,095,313 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0002 0.0001 0.0002 23,905,772 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0001 0.0002 21,542,436 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0002 73,232,304 +0.00(+100.00%)
Mar 19, 2020 0.0002 0.0002 0.0001 0.0001 9,488,116 -0.00(-50.00%)
Mar 18, 2020 0.0001 0.0002 0.0001 0.0002 3,889,600 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0002 0.0001 0.0002 1,670,000 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0002 20,013,976 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0002 0.0001 0.0002 3,507,800 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0001 0.0002 11,451,957 -0.00(-33.33%)
Mar 11, 2020 0.0001 0.0003 0.0001 0.0003 2,908,333 +0.00(+50.00%)
Mar 10, 2020 0.0002 0.0003 0.0002 0.0002 14,880,002 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0003 0.0002 0.0002 7,032,280 +0.00(+0.00%)
Mar 06, 2020 0.0003 0.0003 0.0002 0.0002 7,391,600 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0003 0.0002 0.0002 5,342,546 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0002 0.0002 0.0002 9,405,000 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0003 0.0002 0.0002 5,029,280 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.