Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0005 0.0005 0.0005 0.0005 1,200,000 +0.00(+25.00%)
Jul 30, 2019 0.0004 0.0004 0.0004 0.0004 1,120,000 +0.00(+0.00%)
Jul 29, 2019 0.0005 0.0005 0.0003 0.0004 48,595,276 -0.00(-20.00%)
Jul 26, 2019 0.0005 0.0005 0.0004 0.0005 6,116,300 +0.00(+0.00%)
Jul 25, 2019 0.0005 0.0005 0.0004 0.0005 1,165,952 +0.00(+0.00%)
Jul 24, 2019 0.0005 0.0005 0.0004 0.0005 6,502,988 +0.00(+0.00%)
Jul 23, 2019 0.0005 0.0005 0.0004 0.0005 174,725,696 +0.00(+25.00%)
Jul 22, 2019 0.0004 0.0004 0.0004 0.0004 501,333 -0.00(-20.00%)
Jul 19, 2019 0.0006 0.0006 0.0005 0.0005 1,221,300 +0.00(+0.00%)
Jul 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 16, 2019 0.0004 0.0005 0.0004 0.0005 275,000 +0.00(+25.00%)
Jul 15, 2019 0.0004 0.0005 0.0004 0.0004 3,568,110 +0.00(+0.00%)
Jul 12, 2019 0.0004 0.0004 0.0004 0.0004 203,800 -0.00(-20.00%)
Jul 11, 2019 0.0004 0.0005 0.0004 0.0005 569,999 +0.00(+0.00%)
Jul 10, 2019 0.0005 0.0005 0.0004 0.0005 1,474,222 +0.00(+0.00%)
Jul 09, 2019 0.0005 0.0005 0.0005 0.0005 1,165,121 +0.00(+25.00%)
Jul 08, 2019 0.0005 0.0005 0.0004 0.0004 208,000 +0.00(+0.00%)
Jul 05, 2019 0.0005 0.0005 0.0004 0.0004 293,100 -0.00(-20.00%)
Jul 03, 2019 0.0005 0.0006 0.0005 0.0005 8,954,500 +0.00(+0.00%)
Jul 02, 2019 0.0005 0.0006 0.0005 0.0005 3,835,000 +0.00(+0.00%)
Jul 01, 2019 0.0006 0.0006 0.0005 0.0005 2,921,666 +0.00(+0.00%)
Jun 28, 2019 0.0005 0.0005 0.0005 0.0005 18,562,500 +0.00(+0.00%)
Jun 27, 2019 0.0005 0.0005 0.0005 0.0005 515,500 +0.00(+0.00%)
Jun 26, 2019 0.0005 0.0006 0.0005 0.0005 5,664,364 +0.00(+0.00%)
Jun 25, 2019 0.0005 0.0006 0.0005 0.0005 9,403,000 +0.00(+0.00%)
Jun 24, 2019 0.0006 0.0006 0.0005 0.0005 4,221,000 -0.00(-16.67%)
Jun 21, 2019 0.0005 0.0006 0.0005 0.0006 11,926,801 +0.00(+0.00%)
Jun 20, 2019 0.0006 0.0007 0.0005 0.0006 38,014,068 +0.00(+50.00%)
Jun 19, 2019 0.0005 0.0005 0.0004 0.0004 1,910,000 -0.00(-20.00%)
Jun 18, 2019 0.0006 0.0006 0.0004 0.0005 7,666,331 -0.00(-16.67%)
Jun 17, 2019 0.0004 0.0006 0.0004 0.0006 6,373,086 +0.00(+20.00%)
Jun 14, 2019 0.0006 0.0007 0.0004 0.0005 63,287,200 -0.00(-16.67%)
Jun 13, 2019 0.0006 0.0010 0.0006 0.0006 202,417,456 +0.00(+20.00%)
Jun 12, 2019 0.0005 0.0005 0.0005 0.0005 9,259,100 +0.00(+0.00%)
Jun 11, 2019 0.0004 0.0005 0.0004 0.0005 5,756,319 +0.00(+0.00%)
Jun 10, 2019 0.0005 0.0005 0.0005 0.0005 13,380,009 +0.00(+25.00%)
Jun 07, 2019 0.0005 0.0005 0.0004 0.0004 2,261,700 -0.00(-20.00%)
Jun 06, 2019 0.0006 0.0006 0.0005 0.0005 2,935,000 +0.00(+0.00%)
Jun 05, 2019 0.0005 0.0006 0.0005 0.0005 9,046,782 +0.00(+0.00%)
Jun 04, 2019 0.0005 0.0005 0.0005 0.0005 3,034,266 +0.00(+0.00%)
Jun 03, 2019 0.0005 0.0005 0.0004 0.0005 5,286,000 +0.00(+0.00%)
May 31, 2019 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
May 30, 2019 0.0004 0.0005 0.0004 0.0005 1,900,000 +0.00(+0.00%)
May 29, 2019 0.0005 0.0005 0.0005 0.0005 17,942,298 -0.00(-16.67%)
May 28, 2019 0.0005 0.0006 0.0005 0.0006 4,205,100 +0.00(+0.00%)
May 24, 2019 0.0006 0.0006 0.0005 0.0006 13,700,300 +0.00(+0.00%)
May 23, 2019 0.0005 0.0007 0.0005 0.0006 101,579,784 +0.00(+20.00%)
May 22, 2019 0.0005 0.0005 0.0005 0.0005 3,000,000 +0.00(+0.00%)
May 21, 2019 0.0006 0.0006 0.0004 0.0005 4,255,000 -0.00(-16.67%)
May 20, 2019 0.0005 0.0006 0.0005 0.0006 8,989,070 +0.00(+20.00%)
May 17, 2019 0.0004 0.0005 0.0004 0.0005 840,200 +0.00(+25.00%)
May 16, 2019 0.0005 0.0005 0.0004 0.0004 2,081,666 +0.00(+0.00%)
May 15, 2019 0.0006 0.0006 0.0004 0.0004 30,547,932 -0.00(-33.33%)
May 14, 2019 0.0004 0.0007 0.0004 0.0006 43,699,736 +0.00(+50.00%)
May 13, 2019 0.0004 0.0005 0.0004 0.0004 4,066,000 -0.00(-20.00%)
May 10, 2019 0.0005 0.0005 0.0005 0.0005 3,321,000 +0.00(+25.00%)
May 09, 2019 0.0004 0.0004 0.0004 0.0004 857,000 +0.00(+0.00%)
May 08, 2019 0.0005 0.0005 0.0004 0.0004 548,300 -0.00(-20.00%)
May 07, 2019 0.0005 0.0005 0.0005 0.0005 2,030,000 -0.00(-16.67%)
May 06, 2019 0.0005 0.0006 0.0005 0.0006 2,345,000 +0.00(+20.00%)
May 03, 2019 0.0006 0.0006 0.0005 0.0005 844,900 +0.00(+0.00%)
May 02, 2019 0.0006 0.0006 0.0005 0.0005 19,265,904 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.