Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0004 0.0005 0.0003 0.0004 37,604,896 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0005 0.0004 0.0004 10,611,402 +0.00(+0.00%)
Dec 28, 2022 0.0004 0.0005 0.0004 0.0004 14,273,803 +0.00(+0.00%)
Dec 27, 2022 0.0004 0.0005 0.0003 0.0004 24,603,132 +0.00(+0.00%)
Dec 23, 2022 0.0005 0.0005 0.0004 0.0004 3,745,788 -0.00(-20.00%)
Dec 22, 2022 0.0005 0.0005 0.0004 0.0005 35,246,932 +0.00(+0.00%)
Dec 21, 2022 0.0005 0.0005 0.0004 0.0005 7,029,079 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0005 0.0004 0.0005 184,991,552 +0.00(+25.00%)
Dec 19, 2022 0.0005 0.0005 0.0004 0.0004 7,538,887 -0.00(-33.33%)
Dec 16, 2022 0.0004 0.0006 0.0004 0.0006 15,065,816 +0.00(+20.00%)
Dec 15, 2022 0.0006 0.0006 0.0004 0.0005 20,233,168 -0.00(-16.67%)
Dec 14, 2022 0.0006 0.0006 0.0005 0.0006 13,589,802 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0006 0.0005 0.0006 37,528,808 +0.00(+50.00%)
Dec 12, 2022 0.0004 0.0006 0.0004 0.0004 24,463,948 -0.00(-20.00%)
Dec 09, 2022 0.0006 0.0006 0.0005 0.0005 14,793,331 -0.00(-16.67%)
Dec 08, 2022 0.0004 0.0006 0.0004 0.0006 3,182,597 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0006 0.0004 0.0006 27,809,016 +0.00(+50.00%)
Dec 06, 2022 0.0005 0.0005 0.0004 0.0004 7,944,782 -0.00(-20.00%)
Dec 05, 2022 0.0005 0.0006 0.0004 0.0005 5,133,674 -0.00(-16.67%)
Dec 02, 2022 0.0005 0.0006 0.0005 0.0006 12,558,420 +0.00(+20.00%)
Dec 01, 2022 0.0004 0.0006 0.0004 0.0005 19,258,112 +0.00(+0.00%)
Nov 30, 2022 0.0004 0.0005 0.0004 0.0005 16,065,299 +0.00(+0.00%)
Nov 29, 2022 0.0005 0.0005 0.0004 0.0005 12,638,858 +0.00(+0.00%)
Nov 28, 2022 0.0006 0.0006 0.0004 0.0005 16,810,564 -0.00(-16.67%)
Nov 25, 2022 0.0004 0.0006 0.0004 0.0006 16,349,451 +0.00(+20.00%)
Nov 23, 2022 0.0005 0.0006 0.0004 0.0005 51,299,468 -0.00(-16.67%)
Nov 22, 2022 0.0005 0.0006 0.0004 0.0006 50,095,336 +0.00(+20.00%)
Nov 21, 2022 0.0005 0.0006 0.0005 0.0005 68,056,208 +0.00(+0.00%)
Nov 18, 2022 0.0006 0.0006 0.0005 0.0005 8,236,565 -0.00(-16.67%)
Nov 17, 2022 0.0006 0.0006 0.0005 0.0006 18,352,256 +0.00(+0.00%)
Nov 16, 2022 0.0005 0.0007 0.0005 0.0006 10,760,152 +0.00(+0.00%)
Nov 15, 2022 0.0006 0.0007 0.0005 0.0006 19,723,868 -0.00(-14.29%)
Nov 14, 2022 0.0006 0.0007 0.0005 0.0007 20,814,568 +0.00(+16.67%)
Nov 11, 2022 0.0006 0.0007 0.0006 0.0006 6,833,523 +0.00(+0.00%)
Nov 10, 2022 0.0006 0.0007 0.0005 0.0006 18,890,708 -0.00(-14.29%)
Nov 09, 2022 0.0007 0.0007 0.0006 0.0007 3,516,765 +0.00(+0.00%)
Nov 08, 2022 0.0007 0.0007 0.0006 0.0007 6,483,461 +0.00(+0.00%)
Nov 07, 2022 0.0007 0.0007 0.0006 0.0007 9,399,166 +0.00(+0.00%)
Nov 04, 2022 0.0007 0.0007 0.0006 0.0007 6,324,027 +0.00(+0.00%)
Nov 03, 2022 0.0006 0.0007 0.0005 0.0007 24,555,468 +0.00(+40.00%)
Nov 02, 2022 0.0007 0.0007 0.0005 0.0005 110,539,088 -0.00(-28.57%)
Nov 01, 2022 0.0008 0.0008 0.0007 0.0007 19,141,520 -0.00(-12.50%)
Oct 31, 2022 0.0008 0.0008 0.0007 0.0008 13,841,247 +0.00(+0.00%)
Oct 28, 2022 0.0008 0.0008 0.0007 0.0008 11,805,041 +0.00(+0.00%)
Oct 27, 2022 0.0008 0.0008 0.0007 0.0008 8,984,489 +0.00(+14.29%)
Oct 26, 2022 0.0008 0.0009 0.0007 0.0007 10,937,612 -0.00(-12.50%)
Oct 25, 2022 0.0008 0.0009 0.0007 0.0008 12,220,742 +0.00(+0.00%)
Oct 24, 2022 0.0009 0.0009 0.0007 0.0008 44,272,640 +0.00(+0.00%)
Oct 21, 2022 0.0009 0.0010 0.0008 0.0008 9,301,433 -0.00(-11.11%)
Oct 20, 2022 0.0010 0.0011 0.0008 0.0009 31,948,288 -0.00(-10.00%)
Oct 19, 2022 0.0009 0.0010 0.0008 0.0010 22,382,666 +0.00(+11.11%)
Oct 18, 2022 0.0009 0.0009 0.0008 0.0009 19,115,158 +0.00(+0.00%)
Oct 17, 2022 0.0008 0.0009 0.0007 0.0009 31,641,378 +0.00(+28.57%)
Oct 14, 2022 0.0008 0.0008 0.0007 0.0007 8,239,006 -0.00(-12.50%)
Oct 13, 2022 0.0007 0.0008 0.0006 0.0008 20,961,740 +0.00(+0.00%)
Oct 12, 2022 0.0008 0.0008 0.0007 0.0008 9,845,184 +0.00(+14.29%)
Oct 11, 2022 0.0007 0.0008 0.0007 0.0007 16,197,794 -0.00(-12.50%)
Oct 10, 2022 0.0008 0.0008 0.0007 0.0008 26,168,276 +0.00(+0.00%)
Oct 07, 2022 0.0009 0.0009 0.0007 0.0008 12,982,281 +0.00(+0.00%)
Oct 06, 2022 0.0008 0.0009 0.0008 0.0008 9,917,604 +0.00(+0.00%)
Oct 05, 2022 0.0008 0.0009 0.0008 0.0008 5,843,916 +0.00(+0.00%)
Oct 04, 2022 0.0008 0.0009 0.0008 0.0008 13,589,019 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.