Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0002 0.0004 0.0002 0.0002 147,625,776 -0.00(-33.33%)
Sep 29, 2020 0.0002 0.0003 0.0002 0.0003 10,687,010 +0.00(+50.00%)
Sep 28, 2020 0.0003 0.0003 0.0002 0.0002 10,341,665 -0.00(-33.33%)
Sep 25, 2020 0.0003 0.0003 0.0002 0.0003 1,604,900 +0.00(+0.00%)
Sep 24, 2020 0.0003 0.0003 0.0002 0.0003 15,552,495 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0003 0.0002 0.0003 8,453,214 +0.00(+50.00%)
Sep 22, 2020 0.0002 0.0003 0.0002 0.0002 7,007,498 +0.00(+0.00%)
Sep 21, 2020 0.0004 0.0004 0.0002 0.0002 34,964,064 -0.00(-33.33%)
Sep 18, 2020 0.0003 0.0004 0.0003 0.0003 32,579,300 +0.00(+0.00%)
Sep 17, 2020 0.0003 0.0004 0.0003 0.0003 26,326,032 -0.00(-25.00%)
Sep 16, 2020 0.0003 0.0004 0.0002 0.0004 37,928,496 +0.00(+0.00%)
Sep 15, 2020 0.0003 0.0004 0.0002 0.0004 230,502,944 +0.00(+100.00%)
Sep 14, 2020 0.0003 0.0003 0.0002 0.0002 6,852,999 -0.00(-33.33%)
Sep 11, 2020 0.0002 0.0003 0.0002 0.0003 7,751,700 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0004 0.0002 0.0003 25,804,828 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0004 0.0002 0.0003 66,222,408 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0004 0.0002 0.0003 94,622,256 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0002 0.0003 68,020,800 -0.00(-25.00%)
Sep 03, 2020 0.0005 0.0005 0.0002 0.0004 212,078,080 +0.00(+0.00%)
Sep 02, 2020 0.0002 0.0005 0.0002 0.0004 784,113,600 +0.00(+100.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0002 19,711,076 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0002 0.0002 23,660,100 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0002 0.0002 22,965,800 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 3,815,750 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0002 1,106,000 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 5,085,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0002 3,999,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 27,289,300 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0002 0.0002 5,010,000 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 3,005,000 +0.00(+100.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0001 560,000 -0.00(-50.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0002 13,331,469 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 3,454,400 +0.00(+100.00%)
Aug 13, 2020 0.0001 0.0002 0.0001 0.0001 9,452,000 -0.00(-50.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 3,375,999 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0001 0.0002 21,930,000 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0002 14,114,400 +0.00(+100.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0001 4,370,000 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0001 2,034,999 -0.00(-50.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0002 43,600,000 +0.00(+100.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0001 8,290,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 14,930,000 -0.00(-50.00%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0002 2,020,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0002 3,752,000 +0.00(+0.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 5,319,857 +0.00(+100.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0001 971,428 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0001 3,110,000 -0.00(-50.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0002 1,483,400 +0.00(+100.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0001 9,425,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 700,000 -0.00(-50.00%)
Jul 20, 2020 0.0002 0.0002 0.0002 0.0002 5,050,000 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 382,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0002 10,615,811 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0002 1,176,666 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0002 0.0002 2,135,100 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 1,299,166 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0002 0.0001 0.0002 750,443 +0.00(+100.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0001 10,839,750 -0.00(-50.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0002 787,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.