Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0006 0.0007 0.0005 0.0006 14,901,575 +0.00(+0.00%)
Feb 28, 2024 0.0006 0.0007 0.0005 0.0006 14,815,779 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0007 0.0005 0.0006 16,341,428 -0.00(-14.29%)
Feb 26, 2024 0.0005 0.0007 0.0005 0.0007 14,705,881 +0.00(+16.67%)
Feb 23, 2024 0.0006 0.0007 0.0006 0.0006 7,148,500 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0007 0.0005 0.0006 46,666,224 -0.00(-14.29%)
Feb 21, 2024 0.0009 0.0009 0.0007 0.0007 78,493,040 -0.00(-12.50%)
Feb 20, 2024 0.0009 0.0009 0.0008 0.0008 3,700,000 -0.00(-11.11%)
Feb 16, 2024 0.0010 0.0010 0.0007 0.0009 21,930,410 -0.00(-10.00%)
Feb 15, 2024 0.0008 0.0010 0.0008 0.0010 1,874,425 +0.00(+11.11%)
Feb 14, 2024 0.0010 0.0010 0.0008 0.0009 8,365,586 -0.00(-10.00%)
Feb 13, 2024 0.0010 0.0011 0.0009 0.0010 9,491,692 -0.00(-9.09%)
Feb 12, 2024 0.0009 0.0011 0.0007 0.0011 13,959,999 +0.00(+37.50%)
Feb 09, 2024 0.0006 0.0009 0.0006 0.0008 21,760,008 +0.00(+33.33%)
Feb 08, 2024 0.0007 0.0008 0.0006 0.0006 17,821,168 -0.00(-14.29%)
Feb 07, 2024 0.0008 0.0008 0.0007 0.0007 5,129,116 -0.00(-12.50%)
Feb 06, 2024 0.0008 0.0009 0.0007 0.0008 12,578,285 -0.00(-11.11%)
Feb 05, 2024 0.0008 0.0009 0.0008 0.0009 8,829,928 +0.00(+0.00%)
Feb 02, 2024 0.0012 0.0012 0.0008 0.0009 41,659,768 -0.00(-10.00%)
Feb 01, 2024 0.0010 0.0012 0.0008 0.0010 16,453,112 +0.00(+0.00%)
Jan 31, 2024 0.0008 0.0010 0.0008 0.0010 39,207,388 +0.00(+25.00%)
Jan 30, 2024 0.0010 0.0010 0.0008 0.0008 32,845,516 -0.00(-11.11%)
Jan 29, 2024 0.0010 0.0012 0.0008 0.0009 52,794,280 -0.00(-25.00%)
Jan 26, 2024 0.0011 0.0012 0.0009 0.0012 25,324,072 +0.00(+20.00%)
Jan 25, 2024 0.0012 0.0014 0.0009 0.0010 59,945,816 -0.00(-16.67%)
Jan 24, 2024 0.0011 0.0012 0.0010 0.0012 7,892,497 +0.00(+9.09%)
Jan 23, 2024 0.0013 0.0014 0.0011 0.0011 9,658,059 -0.00(-15.38%)
Jan 22, 2024 0.0010 0.0013 0.0009 0.0013 51,767,808 +0.00(+30.00%)
Jan 19, 2024 0.0010 0.0011 0.0008 0.0010 33,149,640 +0.00(+0.00%)
Jan 18, 2024 0.0012 0.0013 0.0009 0.0010 34,498,124 -0.00(-28.57%)
Jan 17, 2024 0.0012 0.0014 0.0009 0.0014 78,934,896 +0.00(+16.67%)
Jan 16, 2024 0.0007 0.0012 0.0007 0.0012 86,180,016 +0.00(+71.43%)
Jan 12, 2024 0.0007 0.0007 0.0006 0.0007 5,752,926 +0.00(+16.67%)
Jan 11, 2024 0.0007 0.0008 0.0006 0.0006 12,295,379 -0.00(-14.29%)
Jan 10, 2024 0.0006 0.0008 0.0006 0.0007 7,098,356 +0.00(+0.00%)
Jan 09, 2024 0.0007 0.0008 0.0006 0.0007 9,552,652 -0.00(-12.50%)
Jan 08, 2024 0.0006 0.0008 0.0006 0.0008 14,283,705 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0009 0.0006 0.0008 18,293,680 +0.00(+14.29%)
Jan 04, 2024 0.0006 0.0008 0.0006 0.0007 17,994,548 +0.00(+0.00%)
Jan 03, 2024 0.0007 0.0008 0.0006 0.0007 25,917,860 +0.00(+0.00%)
Jan 02, 2024 0.0007 0.0008 0.0005 0.0007 52,550,416 +0.00(+16.67%)
Dec 29, 2023 0.0005 0.0008 0.0004 0.0006 106,205,016 +0.00(+20.00%)
Dec 28, 2023 0.0004 0.0005 0.0003 0.0005 5,841,868 +0.00(+66.67%)
Dec 27, 2023 0.0004 0.0005 0.0003 0.0003 1,860,887 -0.00(-25.00%)
Dec 26, 2023 0.0005 0.0005 0.0004 0.0004 16,130,811 -0.00(-20.00%)
Dec 22, 2023 0.0004 0.0005 0.0004 0.0005 5,520,867 +0.00(+25.00%)
Dec 21, 2023 0.0004 0.0005 0.0004 0.0004 5,143,627 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0005 0.0003 0.0004 1,093,655 +0.00(+33.33%)
Dec 19, 2023 0.0003 0.0005 0.0003 0.0003 16,486,066 -0.00(-25.00%)
Dec 18, 2023 0.0004 0.0005 0.0003 0.0004 72,353,608 -0.00(-20.00%)
Dec 15, 2023 0.0004 0.0005 0.0004 0.0005 73,893,496 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0005 0.0003 0.0005 165,347,296 +0.00(+66.67%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0003 4,368,500 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0004 0.0002 0.0003 7,111,570 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0003 0.0002 0.0003 6,940,087 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0004 0.0002 0.0003 4,175,958 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0003 0.0003 874,354 -0.00(-25.00%)
Dec 06, 2023 0.0003 0.0004 0.0002 0.0004 4,493,541 +0.00(+33.33%)
Dec 05, 2023 0.0003 0.0003 0.0003 0.0003 6,659,505 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0004 0.0003 0.0003 319,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.