Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0008 0.0010 0.0008 0.0010 39,207,388 +0.00(+25.00%)
Jan 30, 2024 0.0010 0.0010 0.0008 0.0008 32,845,516 -0.00(-11.11%)
Jan 29, 2024 0.0010 0.0012 0.0008 0.0009 52,794,280 -0.00(-25.00%)
Jan 26, 2024 0.0011 0.0012 0.0009 0.0012 25,324,072 +0.00(+20.00%)
Jan 25, 2024 0.0012 0.0014 0.0009 0.0010 59,945,816 -0.00(-16.67%)
Jan 24, 2024 0.0011 0.0012 0.0010 0.0012 7,892,497 +0.00(+9.09%)
Jan 23, 2024 0.0013 0.0014 0.0011 0.0011 9,658,059 -0.00(-15.38%)
Jan 22, 2024 0.0010 0.0013 0.0009 0.0013 51,767,808 +0.00(+30.00%)
Jan 19, 2024 0.0010 0.0011 0.0008 0.0010 33,149,640 +0.00(+0.00%)
Jan 18, 2024 0.0012 0.0013 0.0009 0.0010 34,498,124 -0.00(-28.57%)
Jan 17, 2024 0.0012 0.0014 0.0009 0.0014 78,934,896 +0.00(+16.67%)
Jan 16, 2024 0.0007 0.0012 0.0007 0.0012 86,180,016 +0.00(+71.43%)
Jan 12, 2024 0.0007 0.0007 0.0006 0.0007 5,752,926 +0.00(+16.67%)
Jan 11, 2024 0.0007 0.0008 0.0006 0.0006 12,295,379 -0.00(-14.29%)
Jan 10, 2024 0.0006 0.0008 0.0006 0.0007 7,098,356 +0.00(+0.00%)
Jan 09, 2024 0.0007 0.0008 0.0006 0.0007 9,552,652 -0.00(-12.50%)
Jan 08, 2024 0.0006 0.0008 0.0006 0.0008 14,283,705 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0009 0.0006 0.0008 18,293,680 +0.00(+14.29%)
Jan 04, 2024 0.0006 0.0008 0.0006 0.0007 17,994,548 +0.00(+0.00%)
Jan 03, 2024 0.0007 0.0008 0.0006 0.0007 25,917,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.